Overstock Com Ord Shs (NQ: OSTK )

77.67 USD +1.27 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.95 24.32 23.75 24.22 110,807 +0.18(+0.75%)
Mar 30, 2015 23.99 24.12 23.22 24.04 94,126 +0.10(+0.42%)
Mar 27, 2015 23.11 24.01 23.11 23.94 114,147 +0.84(+3.64%)
Mar 26, 2015 23.06 23.46 22.91 23.10 72,221 -0.09(-0.39%)
Mar 25, 2015 23.67 23.67 22.85 23.19 74,830 -0.47(-1.99%)
Mar 24, 2015 23.23 23.70 23.12 23.66 61,797 +0.34(+1.46%)
Mar 23, 2015 23.25 23.65 22.74 23.32 81,195 -0.06(-0.26%)
Mar 20, 2015 23.76 23.84 23.22 23.38 134,776 -0.29(-1.20%)
Mar 19, 2015 23.32 23.79 23.19 23.67 68,160 +0.26(+1.09%)
Mar 18, 2015 23.85 23.93 23.04 23.41 71,190 -0.54(-2.25%)
Mar 17, 2015 24.01 24.01 23.75 23.95 122,612 -0.23(-0.95%)
Mar 16, 2015 23.88 24.28 23.72 24.18 120,091 +0.50(+2.11%)
Mar 13, 2015 24.08 24.19 23.32 23.68 67,510 -0.45(-1.86%)
Mar 12, 2015 23.76 24.19 23.65 24.13 126,891 +0.48(+2.03%)
Mar 11, 2015 23.56 23.72 23.21 23.65 95,142 +0.03(+0.13%)
Mar 10, 2015 23.33 23.74 23.33 23.62 113,524 +0.02(+0.08%)
Mar 09, 2015 23.23 23.64 23.01 23.60 172,316 +0.45(+1.94%)
Mar 06, 2015 22.94 23.55 22.94 23.15 143,269 +0.07(+0.30%)
Mar 05, 2015 22.85 23.23 22.63 23.08 122,341 +0.29(+1.27%)
Mar 04, 2015 22.60 23.30 22.85 22.79 111,212 -0.06(-0.26%)
Mar 03, 2015 23.76 23.76 22.61 22.85 152,894 -1.01(-4.23%)
Mar 02, 2015 22.70 23.90 22.52 23.86 177,195 +1.14(+5.02%)
Feb 27, 2015 23.33 23.44 22.56 22.72 118,130 -0.67(-2.86%)
Feb 26, 2015 23.17 23.48 22.99 23.39 117,401 +0.26(+1.12%)
Feb 25, 2015 22.53 23.19 22.53 23.13 209,473 +0.56(+2.48%)
Feb 24, 2015 23.03 23.04 22.32 22.57 194,906 -0.33(-1.44%)
Feb 23, 2015 21.31 23.18 21.31 22.90 299,500 +1.57(+7.36%)
Feb 20, 2015 21.61 21.95 20.61 21.33 343,779 -0.38(-1.75%)
Feb 19, 2015 21.92 22.41 21.59 21.71 209,576 -0.17(-0.78%)
Feb 18, 2015 22.92 22.94 21.86 21.88 210,692 -1.04(-4.54%)
Feb 17, 2015 22.55 23.01 22.52 22.92 304,384 +0.47(+2.09%)
Feb 13, 2015 22.63 22.45 22.45 22.45 121,100 -0.13(-0.58%)
Feb 12, 2015 23.01 23.10 22.43 22.58 110,220 -0.33(-1.44%)
Feb 11, 2015 22.50 23.14 22.50 22.91 163,193 +0.29(+1.28%)
Feb 10, 2015 22.87 23.17 22.28 22.62 156,099 +0.01(+0.04%)
Feb 09, 2015 22.93 23.10 22.50 22.61 168,703 -0.51(-2.21%)
Feb 06, 2015 22.74 23.39 22.43 23.12 211,836 +0.32(+1.40%)
Feb 05, 2015 23.24 23.49 22.68 22.80 139,744 -0.43(-1.85%)
Feb 04, 2015 22.87 23.47 22.73 23.23 138,063 +0.23(+1.00%)
Feb 03, 2015 22.94 23.37 22.64 23.00 219,798 +0.20(+0.88%)
Feb 02, 2015 22.35 23.21 22.06 22.80 209,656 +0.42(+1.88%)
Jan 30, 2015 23.02 23.31 21.36 22.38 495,973 -0.94(-4.03%)
Jan 29, 2015 20.25 24.24 18.14 23.32 1,294,650 +0.42(+1.83%)
Jan 28, 2015 22.83 23.38 22.47 22.90 254,072 +0.11(+0.48%)
Jan 27, 2015 22.92 23.24 22.57 22.79 139,721 -0.39(-1.68%)
Jan 26, 2015 22.60 23.35 22.31 23.18 150,094 +0.64(+2.84%)
Jan 23, 2015 22.33 22.98 22.20 22.54 158,547 +0.19(+0.85%)
Jan 22, 2015 21.68 22.89 21.44 22.35 190,315 +0.73(+3.38%)
Jan 21, 2015 22.33 22.33 21.08 21.62 194,833 -0.75(-3.35%)
Jan 20, 2015 22.94 22.94 22.25 22.37 108,285 -0.58(-2.53%)
Jan 16, 2015 22.44 23.00 22.34 22.95 127,715 +0.43(+1.91%)
Jan 15, 2015 23.47 23.47 22.40 22.52 130,213 -1.01(-4.29%)
Jan 14, 2015 23.05 23.79 23.00 23.53 77,153 -0.01(-0.04%)
Jan 13, 2015 24.01 24.42 23.00 23.54 138,334 -0.27(-1.13%)
Jan 12, 2015 23.52 24.25 23.20 23.81 114,770 +0.35(+1.49%)
Jan 09, 2015 23.50 24.02 22.96 23.46 103,837 -0.10(-0.42%)
Jan 08, 2015 23.63 24.28 23.46 23.56 156,843 +0.12(+0.51%)
Jan 07, 2015 23.23 23.99 23.15 23.44 150,034 +0.37(+1.60%)
Jan 06, 2015 23.60 23.78 22.51 23.07 123,856 -0.54(-2.29%)
Jan 05, 2015 23.45 24.49 23.12 23.61 221,354 +0.05(+0.21%)
Jan 02, 2015 24.42 24.70 23.27 23.56 111,044 -0.71(-2.93%)
Dec 31, 2014 23.70 24.27 24.27 24.27 129,600 +0.55(+2.32%)
Dec 30, 2014 24.28 24.72 23.67 23.72 99,142 -0.57(-2.35%)
Dec 29, 2014 23.99 24.80 23.52 24.29 162,954 +0.22(+0.91%)
Dec 26, 2014 24.22 24.42 24.00 24.07 120,085 -0.17(-0.70%)
Dec 24, 2014 24.70 24.24 24.24 24.24 79,600 -0.32(-1.30%)
Dec 23, 2014 24.91 25.06 24.44 24.56 161,486 -0.19(-0.77%)
Dec 22, 2014 24.61 25.07 24.50 24.75 155,453 +0.13(+0.53%)
Dec 19, 2014 25.20 25.25 24.48 24.62 293,708 -0.50(-1.99%)
Dec 18, 2014 27.08 27.12 25.08 25.12 307,554 -1.60(-5.99%)
Dec 17, 2014 25.72 26.73 25.72 26.72 129,188 +1.00(+3.89%)
Dec 16, 2014 25.62 26.21 25.36 25.72 224,087 +0.12(+0.47%)
Dec 15, 2014 25.51 25.89 25.29 25.60 206,455 +0.07(+0.27%)
Dec 12, 2014 25.53 25.97 25.13 25.53 143,828 -0.29(-1.12%)
Dec 11, 2014 26.14 27.28 25.59 25.82 177,051 -0.21(-0.81%)
Dec 10, 2014 26.82 27.03 25.99 26.03 174,779 -1.02(-3.79%)
Dec 09, 2014 25.64 27.10 25.14 27.05 288,164 +1.09(+4.18%)
Dec 08, 2014 25.45 26.42 25.39 25.97 260,669 +0.32(+1.25%)
Dec 05, 2014 26.25 26.25 25.47 25.65 154,426 +0.37(+1.46%)
Dec 04, 2014 26.19 26.20 25.08 25.28 175,451 -0.91(-3.47%)
Dec 03, 2014 25.15 26.50 25.15 26.19 333,431 +1.24(+4.97%)
Dec 02, 2014 24.33 25.10 24.17 24.95 163,367 +0.78(+3.23%)
Dec 01, 2014 24.66 24.66 23.81 24.17 169,817 -0.69(-2.78%)
Nov 28, 2014 25.17 25.55 24.80 24.86 91,410 -0.35(-1.39%)
Nov 26, 2014 25.09 25.21 25.21 25.21 143,900 +0.20(+0.80%)
Nov 25, 2014 25.46 25.50 24.79 25.01 144,095 -0.41(-1.61%)
Nov 24, 2014 24.97 25.74 24.63 25.42 238,993 +0.45(+1.80%)
Nov 21, 2014 25.01 25.66 24.70 24.97 241,467 +0.20(+0.81%)
Nov 20, 2014 22.95 24.89 22.62 24.77 331,473 +1.62(+7.00%)
Nov 19, 2014 23.88 23.88 22.66 23.15 308,018 -0.67(-2.81%)
Nov 18, 2014 23.85 24.15 23.67 23.82 160,972 +0.01(+0.04%)
Nov 17, 2014 24.32 24.46 23.65 23.81 212,093 -0.51(-2.10%)
Nov 14, 2014 24.10 24.41 24.00 24.32 273,186 +0.13(+0.54%)
Nov 13, 2014 24.66 24.84 23.88 24.19 182,710 -0.37(-1.51%)
Nov 12, 2014 24.19 24.66 24.11 24.56 169,701 +0.26(+1.07%)
Nov 11, 2014 24.10 24.41 24.08 24.30 158,850 +0.10(+0.41%)
Nov 10, 2014 24.17 24.28 23.82 24.20 133,897 +0.00(+0.00%)
Nov 07, 2014 23.80 24.35 23.42 24.20 237,474 +0.46(+1.94%)
Nov 06, 2014 23.37 24.36 23.21 23.74 270,870 +0.37(+1.58%)
Nov 05, 2014 23.88 24.54 23.12 23.37 462,157 -0.55(-2.30%)
Nov 04, 2014 23.45 24.00 23.38 23.92 202,607 +0.33(+1.40%)
Nov 03, 2014 23.41 23.85 23.08 23.59 335,580 +0.47(+2.03%)
Oct 31, 2014 23.57 23.73 22.84 23.12 268,426 +0.00(+0.00%)
Oct 30, 2014 22.94 23.49 22.66 23.12 397,371 +0.00(+0.00%)
Oct 29, 2014 23.03 23.03 22.55 23.12 331,840 +0.06(+0.26%)
Oct 28, 2014 22.04 23.29 21.97 23.06 545,074 +1.08(+4.91%)
Oct 27, 2014 21.00 22.01 21.30 21.98 466,018 +0.68(+3.19%)
Oct 24, 2014 19.36 21.34 19.36 21.30 724,804 +1.81(+9.29%)
Oct 23, 2014 19.00 19.68 17.95 19.49 574,519 +1.51(+8.40%)
Oct 22, 2014 18.22 18.58 17.97 17.98 286,903 -0.07(-0.39%)
Oct 21, 2014 17.99 18.24 17.65 18.05 153,958 +0.12(+0.67%)
Oct 20, 2014 17.50 18.00 17.32 17.93 209,031 +0.57(+3.28%)
Oct 17, 2014 17.53 17.73 16.96 17.36 243,129 +0.21(+1.22%)
Oct 16, 2014 16.67 17.53 16.67 17.15 153,570 -0.04(-0.23%)
Oct 15, 2014 16.61 17.24 16.50 17.19 251,502 +0.21(+1.24%)
Oct 14, 2014 16.71 17.13 16.51 16.98 228,486 +0.49(+2.97%)
Oct 13, 2014 15.97 16.62 15.85 16.49 188,281 +0.48(+3.00%)
Oct 10, 2014 15.34 16.09 15.25 16.01 316,967 +0.66(+4.30%)
Oct 09, 2014 16.48 16.48 15.33 15.35 332,478 -1.07(-6.52%)
Oct 08, 2014 15.68 16.51 15.26 16.42 245,344 +0.73(+4.65%)
Oct 07, 2014 16.06 16.20 15.54 15.69 223,804 -0.52(-3.21%)
Oct 06, 2014 16.66 16.66 16.07 16.21 158,778 -0.33(-2.00%)
Oct 03, 2014 16.61 16.92 16.42 16.54 168,478 +0.09(+0.55%)
Oct 02, 2014 16.36 16.69 16.27 16.45 103,718 +0.05(+0.30%)
Oct 01, 2014 16.85 16.95 16.06 16.40 177,923 -0.46(-2.73%)
Sep 30, 2014 17.67 17.76 16.82 16.86 177,631 -0.65(-3.71%)
Sep 29, 2014 17.38 17.66 17.36 17.51 135,648 -0.12(-0.68%)
Sep 26, 2014 17.63 17.78 17.43 17.63 164,116 +0.06(+0.34%)
Sep 25, 2014 17.91 17.99 17.28 17.57 108,738 -0.34(-1.90%)
Sep 24, 2014 17.50 18.00 17.38 17.91 182,034 +0.41(+2.34%)
Sep 23, 2014 16.97 17.72 16.94 17.50 174,444 +0.62(+3.67%)
Sep 22, 2014 17.30 17.31 16.62 16.88 266,303 -0.54(-3.10%)
Sep 19, 2014 18.14 18.30 17.38 17.42 267,477 -0.68(-3.76%)
Sep 18, 2014 18.30 18.50 17.94 18.10 89,461 -0.12(-0.66%)
Sep 17, 2014 18.13 18.50 17.94 18.22 98,815 +0.04(+0.22%)
Sep 16, 2014 18.05 18.44 17.87 18.18 121,951 +0.02(+0.11%)
Sep 15, 2014 18.38 18.38 17.93 18.16 141,459 -0.26(-1.41%)
Sep 12, 2014 18.55 18.55 18.22 18.42 84,584 -0.08(-0.43%)
Sep 11, 2014 18.25 18.64 18.20 18.50 85,872 +0.13(+0.71%)
Sep 10, 2014 18.07 18.46 17.87 18.37 149,492 +0.29(+1.60%)
Sep 09, 2014 18.43 18.52 17.95 18.08 131,345 -0.33(-1.79%)
Sep 08, 2014 18.32 18.65 18.10 18.41 128,279 +0.13(+0.71%)
Sep 05, 2014 17.80 18.47 17.67 18.28 147,711 +0.41(+2.29%)
Sep 04, 2014 18.02 18.50 17.83 17.87 145,203 -0.16(-0.89%)
Sep 03, 2014 18.45 18.60 17.95 18.03 153,830 -0.37(-2.01%)
Sep 02, 2014 17.86 18.51 17.86 18.40 172,772 +0.73(+4.13%)
Aug 29, 2014 17.51 17.67 17.67 17.67 81,100 +0.16(+0.91%)
Aug 28, 2014 17.65 17.88 17.43 17.51 77,565 -0.30(-1.68%)
Aug 27, 2014 18.09 18.09 17.73 17.81 84,200 -0.19(-1.06%)
Aug 26, 2014 17.47 18.46 17.35 18.00 189,643 +0.59(+3.39%)
Aug 25, 2014 17.54 17.70 17.32 17.41 76,791 +0.03(+0.17%)
Aug 22, 2014 17.36 17.77 17.20 17.38 109,797 -0.01(-0.06%)
Aug 21, 2014 16.91 17.48 16.77 17.39 164,522 +0.40(+2.35%)
Aug 20, 2014 16.89 17.18 16.55 16.99 127,146 +0.05(+0.30%)
Aug 19, 2014 17.00 17.20 16.87 16.94 131,330 +0.00(+0.00%)
Aug 18, 2014 17.28 17.33 16.71 16.94 232,549 -0.11(-0.65%)
Aug 15, 2014 17.52 17.52 16.60 17.05 269,110 -0.36(-2.07%)
Aug 14, 2014 17.36 17.97 17.27 17.41 208,352 +0.18(+1.04%)
Aug 13, 2014 17.48 17.76 17.02 17.23 219,640 -0.21(-1.20%)
Aug 12, 2014 18.02 18.10 17.34 17.44 218,169 -0.60(-3.33%)
Aug 11, 2014 17.83 18.63 17.66 18.04 279,099 +0.39(+2.21%)
Aug 08, 2014 17.60 17.94 16.55 17.65 396,653 +0.13(+0.74%)
Aug 07, 2014 17.29 18.84 17.29 17.52 503,591 +0.85(+5.10%)
Aug 06, 2014 16.46 16.83 16.44 16.67 191,164 +0.03(+0.18%)
Aug 05, 2014 16.23 16.74 16.23 16.64 148,854 +0.24(+1.46%)
Aug 04, 2014 16.19 16.68 16.18 16.40 144,725 +0.28(+1.74%)
Aug 01, 2014 16.25 16.38 15.95 16.12 135,261 -0.13(-0.80%)
Jul 31, 2014 16.47 16.60 16.05 16.25 215,004 -0.33(-1.99%)
Jul 30, 2014 16.29 16.62 16.29 16.58 154,788 +0.46(+2.85%)
Jul 29, 2014 16.36 16.46 16.10 16.12 166,852 -0.24(-1.47%)
Jul 28, 2014 16.64 16.71 16.25 16.36 305,658 -0.23(-1.39%)
Jul 25, 2014 16.57 17.23 16.44 16.59 478,252 +0.40(+2.47%)
Jul 24, 2014 14.00 16.67 14.00 16.19 1,090,598 +2.23(+15.97%)
Jul 23, 2014 14.22 14.47 13.82 13.96 194,663 -0.24(-1.69%)
Jul 22, 2014 14.40 14.47 14.16 14.20 124,371 -0.06(-0.42%)
Jul 21, 2014 14.14 14.37 14.00 14.26 143,598 +0.00(+0.00%)
Jul 18, 2014 14.04 14.30 13.97 14.26 75,112 +0.18(+1.28%)
Jul 17, 2014 14.25 14.38 13.94 14.08 103,478 -0.29(-2.02%)
Jul 16, 2014 14.54 14.58 14.20 14.37 144,395 -0.10(-0.69%)
Jul 15, 2014 14.75 14.89 14.38 14.47 149,406 -0.21(-1.43%)
Jul 14, 2014 14.43 14.85 14.17 14.68 153,770 +0.41(+2.87%)
Jul 11, 2014 14.73 14.75 13.89 14.27 420,521 -0.44(-2.99%)
Jul 10, 2014 14.88 15.18 14.56 14.71 240,810 -0.39(-2.58%)
Jul 09, 2014 15.26 15.38 14.91 15.10 178,983 -0.15(-0.98%)
Jul 08, 2014 15.87 15.87 14.95 15.25 227,645 -0.60(-3.79%)
Jul 07, 2014 16.74 16.85 15.75 15.85 176,097 -0.88(-5.26%)
Jul 03, 2014 16.84 16.73 16.73 16.73 108,300 -0.08(-0.48%)
Jul 02, 2014 16.45 16.97 16.45 16.81 176,788 +0.39(+2.38%)
Jul 01, 2014 15.81 16.45 15.72 16.42 249,560 +0.65(+4.12%)
Jun 30, 2014 15.85 15.91 15.60 15.77 127,710 -0.05(-0.32%)
Jun 27, 2014 15.75 16.02 15.59 15.82 183,721 +0.02(+0.13%)
Jun 26, 2014 15.99 16.08 15.70 15.80 132,420 -0.12(-0.75%)
Jun 25, 2014 15.66 15.96 15.62 15.92 110,367 +0.21(+1.34%)
Jun 24, 2014 15.36 16.06 15.30 15.71 154,288 +0.37(+2.41%)
Jun 23, 2014 15.52 15.64 15.23 15.34 96,386 -0.13(-0.84%)
Jun 20, 2014 15.42 15.51 15.15 15.47 165,301 +0.17(+1.11%)
Jun 19, 2014 15.78 15.82 15.20 15.30 129,081 -0.41(-2.61%)
Jun 18, 2014 15.74 15.78 15.48 15.71 89,646 +0.01(+0.06%)
Jun 17, 2014 15.10 15.84 15.02 15.70 119,945 +0.55(+3.63%)
Jun 16, 2014 15.28 15.28 15.00 15.15 139,932 -0.10(-0.66%)
Jun 13, 2014 15.43 15.43 15.06 15.25 143,355 -0.10(-0.65%)
Jun 12, 2014 15.86 15.86 15.31 15.35 132,231 -0.59(-3.70%)
Jun 11, 2014 16.33 16.42 15.91 15.94 125,764 -0.44(-2.69%)
Jun 10, 2014 15.63 16.45 15.62 16.38 271,496 +0.78(+5.00%)
Jun 06, 2014 15.24 15.60 15.24 15.60 123,897 +0.42(+2.77%)
Jun 05, 2014 15.06 15.41 14.92 15.18 211,396 +0.14(+0.93%)
Jun 04, 2014 14.84 15.25 14.55 15.04 159,578 +0.12(+0.80%)
Jun 03, 2014 15.19 15.39 14.86 14.92 376,130 -0.33(-2.16%)
Jun 02, 2014 15.34 15.49 15.18 15.25 333,671 -0.01(-0.07%)
May 30, 2014 15.31 15.48 15.22 15.26 346,548 +0.00(+0.00%)
May 29, 2014 15.52 15.63 15.18 15.26 374,761 -0.12(-0.78%)
May 28, 2014 16.06 16.34 15.28 15.38 479,240 -0.79(-4.89%)
May 27, 2014 15.85 16.19 15.59 16.17 448,178 +0.48(+3.06%)
May 23, 2014 15.27 15.69 15.69 15.69 259,000 +0.21(+1.34%)
May 22, 2014 15.71 15.74 15.35 15.48 186,614 -0.22(-1.38%)
May 21, 2014 15.79 15.88 15.30 15.70 198,806 +0.02(+0.13%)
May 20, 2014 16.03 16.03 15.55 15.68 262,061 -0.43(-2.64%)
May 19, 2014 16.10 16.14 15.88 16.11 367,427 -0.04(-0.28%)
May 16, 2014 15.65 16.17 15.56 16.15 555,494 +0.59(+3.79%)
May 15, 2014 15.50 15.60 15.09 15.56 353,233 +0.05(+0.32%)
May 14, 2014 15.80 15.81 15.41 15.51 299,924 -0.40(-2.51%)
May 13, 2014 15.98 16.10 15.62 15.91 268,745 -0.04(-0.25%)
May 12, 2014 15.41 16.09 15.41 15.95 377,666 +0.68(+4.45%)
May 09, 2014 14.69 15.30 14.56 15.27 289,590 +0.58(+3.95%)
May 08, 2014 14.63 15.22 14.60 14.69 226,980 -0.09(-0.61%)
May 07, 2014 15.00 15.22 14.45 14.78 372,690 -0.27(-1.79%)
May 06, 2014 15.65 15.68 15.05 15.05 431,816 -0.64(-4.08%)
May 05, 2014 15.39 15.95 15.24 15.69 315,047 +0.20(+1.29%)
May 02, 2014 15.31 16.04 15.10 15.49 1,364,120 +0.16(+1.04%)
May 01, 2014 15.96 16.04 14.89 15.33 794,565 -0.69(-4.31%)
Apr 30, 2014 15.63 16.26 15.35 16.02 341,150 +0.25(+1.59%)
Apr 29, 2014 15.61 15.90 15.26 15.77 474,938 +0.31(+2.01%)
Apr 28, 2014 16.14 16.35 15.25 15.46 673,443 -0.71(-4.39%)
Apr 25, 2014 17.27 17.42 16.12 16.17 588,754 -1.34(-7.65%)
Apr 24, 2014 17.76 17.76 16.72 17.51 425,016 -1.08(-5.81%)
Apr 23, 2014 18.81 18.85 18.44 18.59 273,745 -0.26(-1.38%)
Apr 22, 2014 18.60 19.09 18.44 18.85 367,251 +0.34(+1.84%)
Apr 21, 2014 18.39 18.78 18.04 18.51 165,646 +0.18(+0.98%)
Apr 17, 2014 17.53 18.33 18.33 18.33 353,200 +0.64(+3.62%)
Apr 16, 2014 17.32 17.80 17.11 17.69 344,822 +0.57(+3.33%)
Apr 15, 2014 17.26 17.42 16.60 17.12 585,704 -0.11(-0.64%)
Apr 14, 2014 17.44 17.90 17.10 17.23 253,254 -0.11(-0.63%)
Apr 11, 2014 18.13 18.31 17.14 17.34 445,858 -0.88(-4.83%)
Apr 10, 2014 19.02 19.20 18.10 18.22 311,884 -0.85(-4.46%)
Apr 09, 2014 18.86 19.25 18.57 19.07 305,312 +0.25(+1.33%)
Apr 08, 2014 18.38 19.16 18.30 18.82 322,678 +0.45(+2.45%)
Apr 07, 2014 18.51 18.91 18.14 18.37 332,674 -0.16(-0.86%)
Apr 04, 2014 19.13 19.49 18.42 18.53 461,720 -0.83(-4.29%)
Apr 03, 2014 20.18 20.19 19.31 19.36 374,995 -0.87(-4.30%)
Apr 02, 2014 20.47 20.47 19.81 20.23 287,050 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.