Coherent Corp (NQ: COHR )

34.85 -0.62 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 53.29 53.58 52.22 52.27 78,907 -1.11(-2.08%)
Dec 29, 2011 52.61 53.86 52.11 53.38 46,384 +0.81(+1.54%)
Dec 28, 2011 54.28 54.84 52.48 52.57 40,761 -1.93(-3.54%)
Dec 27, 2011 52.89 54.82 52.56 54.50 85,883 +1.23(+2.31%)
Dec 23, 2011 52.96 53.40 52.69 53.27 15,323 +1.04(+1.99%)
Dec 21, 2011 52.28 52.46 50.45 52.23 60,418 -0.06(-0.11%)
Dec 20, 2011 51.32 52.53 51.32 52.29 127,716 +2.28(+4.56%)
Dec 19, 2011 51.91 52.05 49.97 50.01 66,150 -1.54(-2.99%)
Dec 16, 2011 51.50 52.11 50.75 51.55 372,615 -0.18(-0.35%)
Dec 15, 2011 52.06 52.46 50.87 51.73 94,044 +0.66(+1.29%)
Dec 14, 2011 52.95 52.95 50.91 51.07 146,803 -1.88(-3.55%)
Dec 13, 2011 53.74 54.19 52.50 52.95 115,759 -0.50(-0.94%)
Dec 12, 2011 53.39 53.51 52.49 53.45 157,540 -0.57(-1.06%)
Dec 09, 2011 52.71 54.34 51.98 54.02 97,948 +1.31(+2.49%)
Dec 08, 2011 51.16 52.97 51.16 52.71 235,034 +0.15(+0.29%)
Dec 07, 2011 51.99 53.34 51.43 52.56 122,058 +0.80(+1.55%)
Dec 06, 2011 51.66 52.69 51.30 51.76 60,108 +0.08(+0.15%)
Dec 05, 2011 51.85 52.92 51.20 51.68 115,937 +0.98(+1.93%)
Dec 02, 2011 51.49 51.99 50.45 50.70 40,230 -0.02(-0.04%)
Dec 01, 2011 50.43 51.64 50.43 50.72 87,567 -0.08(-0.16%)
Nov 30, 2011 49.76 50.82 49.00 50.80 209,114 +3.36(+7.08%)
Nov 29, 2011 48.15 48.15 47.13 47.44 105,303 -0.86(-1.78%)
Nov 28, 2011 47.42 48.30 47.28 48.30 100,483 +2.66(+5.83%)
Nov 25, 2011 45.87 46.70 45.64 45.64 47,971 -0.47(-1.02%)
Nov 23, 2011 47.35 47.94 46.07 46.11 76,339 -1.83(-3.82%)
Nov 22, 2011 47.76 48.41 47.24 47.94 84,545 -0.03(-0.06%)
Nov 21, 2011 48.12 48.69 47.78 47.97 89,901 -1.69(-3.40%)
Nov 18, 2011 49.74 50.20 49.15 49.66 53,117 -0.09(-0.18%)
Nov 17, 2011 50.31 51.17 49.42 49.75 52,609 -1.24(-2.43%)
Nov 16, 2011 51.73 52.73 50.87 50.99 54,909 -1.59(-3.02%)
Nov 15, 2011 50.77 52.90 50.49 52.58 57,412 +1.37(+2.68%)
Nov 14, 2011 51.99 52.41 50.87 51.21 45,088 -1.16(-2.22%)
Nov 11, 2011 50.91 52.47 50.91 52.37 51,393 +2.10(+4.18%)
Nov 10, 2011 51.02 51.02 49.45 50.27 53,300 +0.22(+0.44%)
Nov 09, 2011 51.80 52.47 49.89 50.05 105,205 -3.41(-6.38%)
Nov 08, 2011 53.00 53.60 51.80 53.46 91,985 +0.68(+1.29%)
Nov 07, 2011 52.63 52.93 50.77 52.78 113,164 -0.52(-0.98%)
Nov 04, 2011 52.99 53.48 51.83 53.30 55,825 -0.56(-1.04%)
Nov 03, 2011 51.68 54.20 49.96 53.86 220,390 +4.21(+8.48%)
Nov 02, 2011 48.96 49.80 48.21 49.65 129,060 +1.21(+2.50%)
Nov 01, 2011 48.76 49.91 48.11 48.44 131,123 -2.53(-4.96%)
Oct 31, 2011 51.78 52.28 50.91 50.97 54,940 -1.61(-3.06%)
Oct 28, 2011 52.70 54.00 52.54 52.58 89,450 -0.63(-1.18%)
Oct 27, 2011 50.14 53.45 48.78 53.21 170,077 +4.58(+9.42%)
Oct 26, 2011 48.56 48.95 47.53 48.63 220,695 +0.88(+1.84%)
Oct 25, 2011 50.03 50.03 47.70 47.75 126,468 -2.77(-5.48%)
Oct 24, 2011 48.41 50.71 48.41 50.52 65,530 +2.14(+4.42%)
Oct 21, 2011 47.74 48.43 47.42 48.38 103,480 +1.61(+3.44%)
Oct 20, 2011 47.47 47.47 46.05 46.77 137,709 -0.64(-1.35%)
Oct 19, 2011 48.94 48.94 47.18 47.41 100,291 -1.67(-3.40%)
Oct 18, 2011 46.91 49.35 46.47 49.08 106,188 +2.04(+4.34%)
Oct 17, 2011 48.74 48.74 46.77 47.04 145,443 -2.00(-4.08%)
Oct 14, 2011 48.83 49.09 48.21 49.04 82,119 +0.94(+1.95%)
Oct 13, 2011 47.91 48.32 47.49 48.10 98,292 -0.16(-0.33%)
Oct 12, 2011 48.04 48.79 47.67 48.26 145,970 +0.65(+1.37%)
Oct 11, 2011 45.33 47.82 45.33 47.61 198,876 +1.93(+4.23%)
Oct 10, 2011 43.81 45.71 43.38 45.68 293,937 +2.84(+6.63%)
Oct 07, 2011 44.82 45.15 42.58 42.84 266,120 -1.76(-3.95%)
Oct 06, 2011 44.88 45.33 44.39 44.60 222,026 -0.33(-0.73%)
Oct 05, 2011 43.27 45.18 42.59 44.93 104,895 +1.64(+3.79%)
Oct 04, 2011 40.06 43.49 40.06 43.29 241,818 +2.79(+6.89%)
Oct 03, 2011 42.27 43.35 40.50 40.50 178,701 -2.46(-5.73%)
Sep 30, 2011 43.05 44.43 42.93 42.96 166,118 -0.90(-2.05%)
Sep 29, 2011 43.74 44.00 42.46 43.86 129,418 +1.09(+2.55%)
Sep 28, 2011 45.52 46.17 42.75 42.77 132,396 -2.79(-6.12%)
Sep 27, 2011 45.27 47.04 44.27 45.56 174,610 +1.28(+2.89%)
Sep 26, 2011 43.46 44.31 42.58 44.28 124,419 +1.19(+2.76%)
Sep 23, 2011 42.83 43.24 42.38 43.09 197,559 +0.19(+0.44%)
Sep 22, 2011 42.86 43.95 42.15 42.90 346,634 -1.51(-3.40%)
Sep 21, 2011 44.55 45.96 44.35 44.41 245,144 -0.33(-0.74%)
Sep 20, 2011 45.19 46.00 44.71 44.74 265,466 -0.15(-0.33%)
Sep 19, 2011 43.31 45.24 43.31 44.89 286,448 +1.10(+2.51%)
Sep 16, 2011 43.49 44.00 43.26 43.79 296,144 +0.52(+1.20%)
Sep 15, 2011 43.53 43.53 42.51 43.27 93,337 +0.27(+0.63%)
Sep 14, 2011 42.95 43.93 42.14 43.00 144,079 +0.51(+1.20%)
Sep 13, 2011 41.71 42.68 41.60 42.49 160,182 +0.95(+2.29%)
Sep 12, 2011 39.22 41.63 39.22 41.54 173,212 +1.60(+4.01%)
Sep 09, 2011 40.39 41.21 39.52 39.94 169,797 -0.99(-2.42%)
Sep 08, 2011 41.56 42.16 40.88 40.93 178,330 -0.85(-2.03%)
Sep 07, 2011 40.72 41.81 40.64 41.78 133,997 +1.79(+4.48%)
Sep 06, 2011 39.32 40.50 38.68 39.99 142,771 -0.93(-2.27%)
Sep 02, 2011 42.67 42.96 40.55 40.92 148,433 -2.86(-6.53%)
Sep 01, 2011 44.40 45.03 43.48 43.78 183,927 -0.43(-0.97%)
Aug 31, 2011 43.81 44.65 43.51 44.21 249,798 +0.79(+1.82%)
Aug 30, 2011 42.73 43.73 42.21 43.42 267,750 +0.51(+1.19%)
Aug 29, 2011 41.98 43.12 41.96 42.91 253,463 +1.46(+3.52%)
Aug 26, 2011 39.47 41.72 38.78 41.45 401,295 +1.66(+4.17%)
Aug 25, 2011 41.71 41.80 38.76 39.79 294,531 -1.59(-3.84%)
Aug 24, 2011 41.17 43.00 40.38 41.38 165,141 -0.01(-0.02%)
Aug 23, 2011 39.16 41.52 39.00 41.39 182,875 +2.47(+6.35%)
Aug 22, 2011 40.17 41.40 38.38 38.92 341,363 -0.23(-0.59%)
Aug 19, 2011 39.13 40.60 38.98 39.15 382,857 -0.87(-2.17%)
Aug 18, 2011 43.10 43.63 39.64 40.02 202,771 -4.34(-9.78%)
Aug 17, 2011 45.46 45.82 43.91 44.36 101,457 -0.95(-2.10%)
Aug 16, 2011 46.63 46.90 45.03 45.31 144,985 -1.76(-3.74%)
Aug 15, 2011 45.63 47.15 45.63 47.07 151,918 +1.78(+3.93%)
Aug 12, 2011 45.61 46.60 44.90 45.29 213,328 +0.26(+0.58%)
Aug 11, 2011 41.69 45.63 41.56 45.03 229,865 +3.61(+8.72%)
Aug 10, 2011 42.67 43.59 41.35 41.42 215,824 -2.87(-6.48%)
Aug 09, 2011 44.62 44.62 40.81 44.29 332,739 +3.09(+7.50%)
Aug 08, 2011 42.44 44.51 41.20 41.20 295,503 -3.23(-7.27%)
Aug 05, 2011 45.47 45.98 43.08 44.43 265,376 -0.71(-1.57%)
Aug 04, 2011 47.08 47.68 45.13 45.14 257,285 -2.77(-5.78%)
Aug 03, 2011 46.71 48.11 46.30 47.91 191,227 +1.14(+2.44%)
Aug 02, 2011 46.74 48.47 46.55 46.77 312,371 -0.49(-1.04%)
Aug 01, 2011 48.63 48.63 45.19 47.26 372,200 -0.77(-1.60%)
Jul 29, 2011 49.89 50.29 47.97 48.03 289,402 -2.33(-4.63%)
Jul 28, 2011 53.80 53.80 47.90 50.36 696,429 -4.02(-7.39%)
Jul 27, 2011 57.30 57.31 53.91 54.38 210,050 -3.35(-5.80%)
Jul 26, 2011 58.02 58.25 56.90 57.73 158,749 -0.30(-0.52%)
Jul 25, 2011 57.83 58.31 57.33 58.03 185,032 +0.03(+0.05%)
Jul 22, 2011 58.04 58.18 56.76 58.00 149,817 +0.71(+1.24%)
Jul 21, 2011 55.00 57.44 54.25 57.29 181,615 +2.37(+4.32%)
Jul 20, 2011 54.92 54.98 53.70 54.92 132,757 -0.01(-0.02%)
Jul 19, 2011 54.19 54.99 53.88 54.93 128,869 +1.47(+2.75%)
Jul 18, 2011 53.44 53.86 53.15 53.46 223,745 -0.13(-0.24%)
Jul 15, 2011 53.74 54.91 51.89 53.59 267,288 +0.12(+0.22%)
Jul 14, 2011 56.21 56.74 53.34 53.47 228,969 -2.52(-4.50%)
Jul 13, 2011 56.51 56.51 55.04 55.99 350,269 +0.00(+0.00%)
Jul 12, 2011 57.60 57.81 55.99 55.99 226,825 -1.80(-3.11%)
Jul 11, 2011 58.30 58.97 57.29 57.79 111,723 -1.40(-2.37%)
Jul 08, 2011 58.81 59.51 58.60 59.19 116,234 -0.42(-0.70%)
Jul 07, 2011 59.58 59.74 58.90 59.61 232,525 +1.02(+1.74%)
Jul 06, 2011 57.23 59.09 57.09 58.59 313,570 +1.53(+2.68%)
Jul 05, 2011 56.04 57.20 55.80 57.06 99,092 +1.07(+1.91%)
Jul 01, 2011 55.46 56.15 54.57 55.99 104,070 +0.72(+1.30%)
Jun 30, 2011 53.89 55.39 53.89 55.27 114,090 +1.62(+3.02%)
Jun 29, 2011 53.78 54.33 53.24 53.65 58,849 +0.11(+0.21%)
Jun 28, 2011 52.30 53.59 52.18 53.54 84,240 +1.52(+2.92%)
Jun 27, 2011 51.89 52.32 51.30 52.02 99,898 +0.19(+0.37%)
Jun 24, 2011 51.38 52.10 50.89 51.83 170,917 +0.39(+0.76%)
Jun 23, 2011 51.20 51.66 50.26 51.44 78,018 -0.62(-1.19%)
Jun 22, 2011 52.17 53.28 52.06 52.06 109,079 -0.49(-0.93%)
Jun 21, 2011 50.69 52.67 50.09 52.55 199,405 +2.32(+4.62%)
Jun 20, 2011 50.35 50.90 49.37 50.23 72,578 +0.62(+1.25%)
Jun 17, 2011 50.11 50.49 49.25 49.61 191,242 -0.38(-0.76%)
Jun 16, 2011 50.10 50.25 49.02 49.99 140,609 -0.18(-0.36%)
Jun 15, 2011 50.90 51.48 50.10 50.17 154,065 -1.40(-2.71%)
Jun 14, 2011 50.08 51.58 50.00 51.57 156,552 +2.03(+4.10%)
Jun 13, 2011 50.30 50.76 49.44 49.54 137,033 -0.54(-1.08%)
Jun 10, 2011 50.01 51.00 49.97 50.08 139,679 -0.24(-0.48%)
Jun 09, 2011 50.75 51.00 50.29 50.32 66,947 -0.31(-0.61%)
Jun 08, 2011 50.87 51.00 50.18 50.63 187,856 -0.51(-1.00%)
Jun 07, 2011 51.06 52.42 50.52 51.14 117,880 +0.32(+0.63%)
Jun 06, 2011 52.05 52.42 50.73 50.82 176,857 -1.46(-2.79%)
Jun 03, 2011 52.97 53.90 52.08 52.28 139,814 -1.80(-3.33%)
May 24, 2011 55.39 55.50 54.06 54.08 111,685 -1.20(-2.17%)
May 23, 2011 55.54 55.87 55.00 55.28 151,568 -1.13(-2.00%)
May 20, 2011 55.70 56.90 55.70 56.41 148,092 +0.44(+0.79%)
May 19, 2011 55.67 56.25 54.86 55.97 129,052 +0.77(+1.39%)
May 18, 2011 54.64 55.35 54.38 55.20 118,324 +0.51(+0.93%)
May 17, 2011 54.97 55.51 53.99 54.69 123,001 -0.60(-1.09%)
May 16, 2011 56.78 56.85 55.29 55.29 99,866 -1.89(-3.31%)
May 13, 2011 58.50 58.62 57.16 57.18 129,299 -1.07(-1.84%)
May 12, 2011 57.78 58.55 57.00 58.25 72,514 +0.22(+0.38%)
May 11, 2011 60.00 60.10 57.70 58.03 124,698 -2.22(-3.68%)
May 10, 2011 59.63 60.30 59.25 60.25 130,517 +0.88(+1.48%)
May 09, 2011 59.00 59.61 58.16 59.37 168,063 +0.35(+0.59%)
May 06, 2011 59.93 60.35 58.51 59.02 127,148 -0.74(-1.24%)
May 05, 2011 61.81 61.81 59.31 59.76 170,871 -2.59(-4.15%)
May 04, 2011 63.42 65.60 61.02 62.35 410,352 +2.15(+3.57%)
May 03, 2011 62.00 62.66 59.04 60.20 141,389 -1.76(-2.84%)
May 02, 2011 62.28 63.46 61.96 61.96 103,103 -0.55(-0.88%)
Apr 29, 2011 63.76 64.32 62.10 62.51 254,686 -1.25(-1.96%)
Apr 28, 2011 61.61 63.91 60.58 63.76 254,651 +2.25(+3.66%)
Apr 27, 2011 59.22 61.87 58.50 61.51 317,029 +2.27(+3.82%)
Apr 26, 2011 57.14 59.33 56.93 59.24 160,928 +2.21(+3.88%)
Apr 25, 2011 57.21 57.25 56.91 57.03 86,271 -0.14(-0.24%)
Apr 21, 2011 57.44 57.47 56.70 57.17 67,128 +0.15(+0.26%)
Apr 20, 2011 55.50 57.03 55.46 57.02 116,420 +2.24(+4.09%)
Apr 19, 2011 53.91 54.85 53.59 54.78 85,143 +1.20(+2.24%)
Apr 18, 2011 54.29 54.50 52.79 53.58 72,916 -1.32(-2.40%)
Apr 15, 2011 53.56 55.31 53.56 54.90 104,490 +1.05(+1.95%)
Apr 14, 2011 53.51 53.92 53.13 53.85 88,007 -0.26(-0.48%)
Apr 13, 2011 52.95 54.11 52.68 54.11 162,497 +1.16(+2.19%)
Apr 12, 2011 54.95 55.32 52.92 52.95 103,579 -2.52(-4.54%)
Apr 11, 2011 54.69 55.49 54.69 55.47 131,145 +0.55(+1.00%)
Apr 08, 2011 56.00 56.02 54.73 54.92 62,397 -0.64(-1.15%)
Apr 07, 2011 55.38 56.26 55.11 55.56 92,049 +0.01(+0.02%)
Apr 06, 2011 58.00 58.00 55.24 55.55 189,712 -2.52(-4.34%)
Apr 05, 2011 57.69 58.27 57.34 58.07 68,978 +0.11(+0.19%)
Apr 04, 2011 57.45 58.09 57.11 57.96 82,595 +0.40(+0.69%)
Apr 01, 2011 58.80 58.90 57.47 57.56 85,107 -0.55(-0.95%)
Mar 31, 2011 57.87 58.30 57.65 58.11 136,035 -0.08(-0.14%)
Mar 30, 2011 58.19 58.31 57.62 58.19 142,477 +0.10(+0.17%)
Mar 29, 2011 57.70 58.25 57.70 58.09 111,443 +0.10(+0.17%)
Mar 28, 2011 58.45 59.19 57.76 57.99 126,861 -0.44(-0.75%)
Mar 25, 2011 56.85 58.79 56.80 58.43 134,528 +1.83(+3.23%)
Mar 24, 2011 56.85 56.85 56.22 56.60 162,453 -0.05(-0.09%)
Mar 23, 2011 57.00 57.00 55.61 56.65 198,915 -0.59(-1.03%)
Mar 22, 2011 57.38 57.88 56.79 57.24 124,998 +0.11(+0.19%)
Mar 21, 2011 56.38 57.17 54.71 57.13 164,365 +2.64(+4.84%)
Mar 18, 2011 53.38 55.11 52.79 54.49 264,054 +1.62(+3.06%)
Mar 17, 2011 53.88 53.88 52.86 52.87 150,325 -0.35(-0.66%)
Mar 16, 2011 51.82 54.10 51.51 53.22 267,897 +1.39(+2.68%)
Mar 15, 2011 55.06 55.32 51.50 51.83 531,255 -5.15(-9.04%)
Mar 14, 2011 57.11 58.25 56.15 56.98 161,756 -1.25(-2.15%)
Mar 11, 2011 57.33 58.51 57.19 58.23 132,543 +0.85(+1.48%)
Mar 10, 2011 59.07 59.27 56.75 57.38 371,475 -2.40(-4.01%)
Mar 09, 2011 60.98 61.00 59.65 59.78 124,138 -1.73(-2.80%)
Mar 08, 2011 61.23 62.00 60.48 61.51 83,942 +0.22(+0.35%)
Mar 07, 2011 62.46 62.84 61.21 61.29 215,552 -1.00(-1.61%)
Mar 04, 2011 62.43 62.55 61.82 62.29 116,309 +0.07(+0.11%)
Mar 03, 2011 60.46 62.33 60.34 62.22 100,995 +2.04(+3.39%)
Mar 02, 2011 60.66 61.22 59.48 60.18 86,384 -0.83(-1.36%)
Mar 01, 2011 61.83 62.22 60.71 61.01 265,891 -0.74(-1.20%)
Feb 28, 2011 61.45 62.36 61.21 61.75 238,770 +0.73(+1.20%)
Feb 25, 2011 59.19 61.08 59.00 61.02 202,409 +1.92(+3.25%)
Feb 24, 2011 58.50 59.37 58.28 59.10 167,581 +0.69(+1.18%)
Feb 23, 2011 58.65 58.81 57.12 58.41 179,083 -0.60(-1.02%)
Feb 22, 2011 59.86 60.44 58.75 59.01 133,967 -2.15(-3.52%)
Feb 18, 2011 61.78 61.95 60.75 61.16 143,316 -0.34(-0.55%)
Feb 17, 2011 60.98 61.99 60.97 61.50 160,400 +0.39(+0.64%)
Feb 16, 2011 60.16 61.47 60.16 61.11 169,839 +0.68(+1.13%)
Feb 15, 2011 61.29 61.29 59.92 60.43 137,863 -0.57(-0.93%)
Feb 14, 2011 59.00 61.61 59.00 61.00 260,101 +1.97(+3.34%)
Feb 11, 2011 57.08 59.04 57.08 59.03 282,755 +1.73(+3.02%)
Feb 10, 2011 58.00 58.00 57.06 57.30 314,521 +1.30(+2.32%)
Feb 09, 2011 56.00 56.33 55.61 56.00 152,014 -0.12(-0.21%)
Feb 08, 2011 55.30 56.25 55.30 56.12 141,370 +0.67(+1.21%)
Feb 07, 2011 54.31 55.60 54.31 55.45 271,305 +1.14(+2.10%)
Feb 04, 2011 54.29 54.85 53.95 54.31 88,768 -0.19(-0.35%)
Feb 03, 2011 53.80 54.99 53.66 54.50 168,713 +0.18(+0.33%)
Feb 02, 2011 53.01 54.65 52.76 54.32 292,321 +0.81(+1.51%)
Feb 01, 2011 52.12 53.98 52.12 53.51 395,979 -0.04(-0.07%)
Jan 31, 2011 52.84 53.75 52.34 53.55 308,942 +0.11(+0.21%)
Jan 28, 2011 52.50 55.82 51.72 53.44 967,179 +6.01(+12.67%)
Jan 27, 2011 45.21 47.76 45.17 47.43 235,187 -0.41(-0.86%)
Jan 26, 2011 46.91 47.91 46.60 47.84 137,806 +0.92(+1.96%)
Jan 25, 2011 47.20 47.30 46.28 46.92 92,476 -0.35(-0.74%)
Jan 24, 2011 46.51 47.69 46.05 47.27 98,941 +0.55(+1.18%)
Jan 21, 2011 48.20 48.47 46.43 46.72 157,484 -1.29(-2.69%)
Jan 20, 2011 48.23 48.41 47.89 48.01 119,518 -0.48(-0.99%)
Jan 19, 2011 48.96 49.05 48.06 48.49 245,490 -0.42(-0.86%)
Jan 18, 2011 48.81 49.16 48.13 48.91 199,528 -0.20(-0.41%)
Jan 14, 2011 48.83 49.19 48.05 49.11 150,309 +0.50(+1.03%)
Jan 13, 2011 48.49 49.14 46.79 48.61 90,023 +0.34(+0.70%)
Jan 12, 2011 48.50 48.66 48.10 48.27 72,615 +0.30(+0.62%)
Jan 11, 2011 48.31 48.76 47.87 47.97 107,220 -0.10(-0.20%)
Jan 10, 2011 47.09 48.33 46.87 48.07 187,201 +0.73(+1.54%)
Jan 07, 2011 47.15 47.65 46.91 47.34 153,064 +0.33(+0.70%)
Jan 06, 2011 46.46 47.10 46.19 47.01 118,260 +0.44(+0.94%)
Jan 05, 2011 45.81 46.60 45.72 46.57 93,308 +0.56(+1.22%)
Jan 04, 2011 46.64 46.79 45.07 46.01 107,751 -0.37(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.