Overstock Com Ord Shs (NQ: OSTK )

25.39 +0.77 (+3.13%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 24.64 24.97 23.23 23.25 1,623,099 -1.75(-7.00%)
Oct 28, 2022 23.52 25.00 23.04 25.00 1,610,253 +1.72(+7.39%)
Oct 27, 2022 25.55 26.79 23.01 23.28 2,869,562 -2.35(-9.17%)
Oct 26, 2022 24.85 26.72 24.68 25.63 1,588,172 +0.27(+1.06%)
Oct 25, 2022 25.03 26.04 25.00 25.36 1,241,080 +0.35(+1.40%)
Oct 24, 2022 24.29 25.07 23.36 25.01 1,181,705 +0.20(+0.81%)
Oct 21, 2022 23.63 24.95 22.95 24.81 1,382,562 +1.12(+4.73%)
Oct 20, 2022 23.45 24.44 23.18 23.69 953,053 +0.12(+0.51%)
Oct 19, 2022 24.41 24.41 22.62 23.57 1,662,525 -1.25(-5.04%)
Oct 18, 2022 25.03 26.06 24.45 24.82 1,115,419 +0.57(+2.35%)
Oct 17, 2022 24.85 25.75 24.22 24.25 1,377,167 -0.12(-0.49%)
Oct 14, 2022 26.61 27.04 24.34 24.37 902,990 -1.92(-7.30%)
Oct 13, 2022 25.31 26.82 24.27 26.29 1,412,122 -0.08(-0.30%)
Oct 12, 2022 26.22 26.63 25.43 26.37 851,098 +0.23(+0.88%)
Oct 11, 2022 26.01 27.01 24.90 26.14 900,604 -0.05(-0.19%)
Oct 10, 2022 26.21 26.52 25.53 26.19 799,187 +0.27(+1.04%)
Oct 07, 2022 25.85 26.03 25.34 25.92 817,136 -0.44(-1.67%)
Oct 06, 2022 26.27 26.94 25.79 26.36 774,594 +0.20(+0.76%)
Oct 05, 2022 26.13 26.29 25.07 26.16 1,310,354 -0.61(-2.28%)
Oct 04, 2022 26.54 27.19 26.14 26.77 1,227,510 +1.27(+4.98%)
Oct 03, 2022 24.93 25.63 24.20 25.50 1,096,851 +1.15(+4.72%)
Sep 30, 2022 24.15 25.22 23.65 24.35 1,105,950 -0.17(-0.69%)
Sep 29, 2022 24.49 24.78 23.80 24.52 1,059,392 -0.54(-2.15%)
Sep 28, 2022 23.57 25.24 23.56 25.06 1,191,919 +1.59(+6.77%)
Sep 27, 2022 23.94 24.16 23.02 23.47 920,454 +0.13(+0.56%)
Sep 26, 2022 23.86 24.70 23.29 23.34 910,188 -0.51(-2.14%)
Sep 23, 2022 23.40 23.94 23.09 23.85 1,080,567 -0.01(-0.04%)
Sep 22, 2022 24.95 25.07 23.72 23.86 1,212,124 -1.22(-4.86%)
Sep 21, 2022 25.52 26.22 25.03 25.08 1,037,933 -0.34(-1.34%)
Sep 20, 2022 26.37 26.59 25.35 25.42 1,076,514 -1.31(-4.90%)
Sep 19, 2022 26.10 26.86 25.83 26.73 1,061,691 +0.24(+0.91%)
Sep 16, 2022 26.69 26.80 25.90 26.49 1,381,266 -0.67(-2.47%)
Sep 15, 2022 28.26 29.18 26.94 27.16 1,196,724 -1.47(-5.13%)
Sep 14, 2022 28.62 29.21 28.16 28.63 1,058,754 -0.32(-1.11%)
Sep 13, 2022 29.20 29.69 28.64 28.95 1,206,064 -2.05(-6.61%)
Sep 12, 2022 28.78 31.04 28.78 31.00 1,801,802 +2.27(+7.90%)
Sep 09, 2022 27.93 28.97 27.80 28.73 1,151,651 +1.13(+4.09%)
Sep 08, 2022 25.95 27.62 25.44 27.60 1,037,417 +1.09(+4.11%)
Sep 07, 2022 25.35 26.54 25.11 26.51 1,281,138 +1.17(+4.62%)
Sep 06, 2022 26.01 26.09 24.94 25.34 1,302,231 -0.66(-2.54%)
Sep 02, 2022 26.34 26.95 25.22 26.00 1,208,495 +0.17(+0.66%)
Sep 01, 2022 25.66 25.88 24.98 25.83 1,076,471 -0.27(-1.03%)
Aug 31, 2022 26.64 26.80 25.60 26.10 1,161,930 -0.30(-1.14%)
Aug 30, 2022 26.82 27.17 25.73 26.40 1,278,915 +0.17(+0.65%)
Aug 29, 2022 25.95 26.75 25.67 26.23 1,276,040 +0.12(+0.46%)
Aug 26, 2022 27.50 28.28 25.82 26.11 1,497,346 -1.34(-4.88%)
Aug 25, 2022 27.19 27.98 26.94 27.45 1,337,284 +0.40(+1.50%)
Aug 24, 2022 27.07 27.78 26.81 27.05 1,421,343 -0.02(-0.09%)
Aug 23, 2022 27.71 27.97 26.70 27.07 1,184,962 -0.25(-0.92%)
Aug 22, 2022 28.26 28.34 26.99 27.32 1,519,984 -1.16(-4.07%)
Aug 19, 2022 30.00 30.00 28.08 28.48 2,144,169 -2.50(-8.07%)
Aug 18, 2022 32.00 32.08 30.04 30.98 1,640,328 -1.12(-3.49%)
Aug 17, 2022 33.01 33.90 31.97 32.10 1,454,048 -2.03(-5.95%)
Aug 16, 2022 30.58 35.20 30.16 34.13 3,452,814 +3.59(+11.76%)
Aug 15, 2022 31.40 31.75 30.13 30.54 1,274,565 -1.17(-3.69%)
Aug 12, 2022 31.65 31.91 30.81 31.71 878,171 +0.66(+2.13%)
Aug 11, 2022 31.40 32.87 30.85 31.05 1,976,312 +0.88(+2.92%)
Aug 10, 2022 30.34 31.12 29.36 30.17 1,131,197 +1.35(+4.68%)
Aug 09, 2022 31.61 31.61 28.50 28.82 1,670,464 -3.10(-9.71%)
Aug 08, 2022 29.59 33.40 29.22 31.92 2,865,879 +2.98(+10.30%)
Aug 05, 2022 27.90 28.97 27.41 28.94 1,130,623 +0.55(+1.94%)
Aug 04, 2022 29.78 29.91 28.33 28.39 1,091,819 -1.22(-4.12%)
Aug 03, 2022 29.26 29.81 28.24 29.61 1,203,571 +0.65(+2.24%)
Aug 02, 2022 29.34 29.61 28.28 28.96 1,610,070 -0.82(-2.75%)
Aug 01, 2022 28.60 30.98 27.66 29.78 1,830,269 +0.78(+2.69%)
Jul 29, 2022 29.74 30.00 28.43 29.00 2,493,069 -1.32(-4.35%)
Jul 28, 2022 27.00 30.88 26.89 30.32 2,710,675 +2.04(+7.21%)
Jul 27, 2022 27.40 28.63 26.88 28.28 1,692,404 +1.58(+5.92%)
Jul 26, 2022 27.17 27.31 26.32 26.70 1,112,768 -1.30(-4.64%)
Jul 25, 2022 27.87 28.26 27.36 28.00 1,232,487 -0.04(-0.14%)
Jul 22, 2022 28.92 29.28 27.63 28.04 1,299,955 -1.29(-4.40%)
Jul 21, 2022 28.90 29.44 28.11 29.33 1,196,982 +0.24(+0.83%)
Jul 20, 2022 28.03 29.37 27.46 29.09 1,265,337 +1.19(+4.27%)
Jul 19, 2022 26.73 28.23 26.51 27.90 1,188,360 +1.49(+5.64%)
Jul 18, 2022 26.30 28.07 26.20 26.41 1,266,429 +0.42(+1.62%)
Jul 15, 2022 25.82 26.25 25.36 25.99 945,961 +0.76(+3.01%)
Jul 14, 2022 25.46 26.01 24.81 25.23 967,579 -0.38(-1.48%)
Jul 13, 2022 25.18 26.43 24.77 25.61 983,555 -0.09(-0.35%)
Jul 12, 2022 26.00 26.87 25.22 25.70 1,159,632 -0.05(-0.19%)
Jul 11, 2022 26.58 27.12 25.70 25.75 1,159,382 -1.51(-5.54%)
Jul 08, 2022 28.00 28.46 27.06 27.26 1,456,463 -1.27(-4.45%)
Jul 07, 2022 26.56 29.09 26.25 28.53 1,780,044 +2.07(+7.82%)
Jul 06, 2022 28.06 28.60 26.30 26.46 1,509,136 -1.60(-5.70%)
Jul 05, 2022 25.86 28.16 24.99 28.06 1,357,491 +1.89(+7.22%)
Jul 01, 2022 25.19 26.45 24.69 26.17 1,494,063 +1.16(+4.64%)
Jun 30, 2022 26.86 26.88 24.75 25.01 2,382,652 -2.18(-8.02%)
Jun 29, 2022 28.16 28.53 27.02 27.19 1,756,597 -1.11(-3.92%)
Jun 28, 2022 30.50 30.86 28.26 28.30 1,423,730 -1.82(-6.04%)
Jun 27, 2022 33.81 34.07 30.07 30.12 1,948,287 -3.34(-9.98%)
Jun 24, 2022 31.77 33.61 31.70 33.46 2,709,832 +1.85(+5.85%)
Jun 23, 2022 29.90 31.76 29.82 31.61 1,337,352 +1.93(+6.50%)
Jun 22, 2022 29.16 30.43 29.10 29.68 951,248 -0.06(-0.20%)
Jun 21, 2022 29.80 31.05 29.54 29.74 1,630,169 +0.48(+1.64%)
Jun 17, 2022 28.48 29.84 28.31 29.26 1,760,180 +1.25(+4.46%)
Jun 16, 2022 29.53 30.16 27.84 28.01 1,538,576 -2.58(-8.43%)
Jun 15, 2022 29.92 30.95 29.22 30.59 1,518,052 +0.89(+3.00%)
Jun 14, 2022 29.45 30.40 29.16 29.70 925,876 +0.26(+0.88%)
Jun 13, 2022 28.80 29.88 28.14 29.44 1,519,883 -1.37(-4.45%)
Jun 10, 2022 29.99 31.06 29.81 30.81 1,231,278 -0.18(-0.58%)
Jun 09, 2022 31.78 32.50 30.73 30.99 1,067,351 -1.02(-3.19%)
Jun 08, 2022 31.46 33.46 31.46 32.01 1,102,533 +0.55(+1.75%)
Jun 07, 2022 30.51 31.65 29.82 31.46 1,306,665 +0.00(+0.00%)
Jun 06, 2022 31.60 32.26 30.95 31.46 1,464,052 +0.61(+1.98%)
Jun 03, 2022 31.72 31.72 30.43 30.85 1,084,123 -1.77(-5.43%)
Jun 02, 2022 30.94 33.23 30.81 32.62 1,371,873 +1.88(+6.12%)
Jun 01, 2022 32.00 32.63 30.36 30.74 1,392,363 -0.25(-0.81%)
May 31, 2022 32.31 33.00 30.58 30.99 1,653,570 -1.32(-4.09%)
May 27, 2022 32.08 32.59 31.22 32.31 1,257,763 +0.73(+2.31%)
May 26, 2022 29.37 32.48 29.34 31.58 2,206,864 +2.10(+7.12%)
May 25, 2022 25.56 29.85 25.56 29.48 2,110,051 +3.71(+14.40%)
May 24, 2022 26.50 26.56 24.82 25.77 1,480,806 -1.45(-5.33%)
May 23, 2022 27.92 27.96 26.06 27.22 1,115,560 -0.32(-1.16%)
May 20, 2022 28.28 28.73 26.02 27.54 1,854,496 -0.29(-1.04%)
May 19, 2022 27.37 28.90 27.07 27.83 1,646,926 +0.48(+1.76%)
May 18, 2022 29.26 29.79 27.20 27.35 3,302,744 -3.57(-11.55%)
May 17, 2022 29.00 31.43 28.22 30.92 2,768,187 +2.66(+9.41%)
May 16, 2022 31.16 31.17 28.12 28.26 2,399,543 -3.07(-9.80%)
May 13, 2022 31.72 32.70 30.65 31.33 1,455,911 +0.58(+1.89%)
May 12, 2022 28.45 32.26 27.64 30.75 2,787,420 +1.42(+4.84%)
May 11, 2022 31.57 32.51 29.17 29.33 2,200,090 -2.67(-8.34%)
May 10, 2022 34.50 35.20 31.38 32.00 2,114,600 -1.54(-4.59%)
May 09, 2022 34.10 35.45 33.35 33.54 1,742,248 -1.41(-4.03%)
May 06, 2022 36.10 36.78 33.65 34.95 1,813,035 -1.48(-4.06%)
May 05, 2022 37.60 37.65 35.30 36.43 2,190,650 -2.67(-6.83%)
May 04, 2022 37.47 39.24 36.01 39.10 1,797,210 +1.32(+3.49%)
May 03, 2022 36.14 38.48 35.83 37.78 1,951,378 +1.55(+4.28%)
May 02, 2022 32.90 36.24 32.71 36.23 2,061,846 +2.67(+7.96%)
Apr 29, 2022 31.45 33.91 31.30 33.56 2,489,607 +1.28(+3.97%)
Apr 28, 2022 32.00 34.14 29.67 32.28 3,726,070 +0.86(+2.74%)
Apr 27, 2022 31.53 33.45 31.25 31.42 2,915,124 -0.01(-0.03%)
Apr 26, 2022 33.03 33.27 31.08 31.43 1,980,139 -1.90(-5.70%)
Apr 25, 2022 32.10 33.60 31.50 33.33 2,837,216 -0.36(-1.07%)
Apr 22, 2022 35.39 36.10 33.51 33.69 1,911,662 -2.10(-5.87%)
Apr 21, 2022 37.80 38.23 35.02 35.79 1,728,970 -1.46(-3.92%)
Apr 20, 2022 38.62 38.99 37.00 37.25 1,412,936 -1.79(-4.59%)
Apr 19, 2022 37.68 39.80 37.45 39.04 1,534,002 +1.45(+3.86%)
Apr 18, 2022 37.71 38.16 36.57 37.59 1,502,537 -0.82(-2.13%)
Apr 14, 2022 40.25 41.00 37.88 38.41 1,407,994 -2.02(-5.00%)
Apr 13, 2022 39.56 40.87 39.18 40.43 1,017,230 +0.44(+1.10%)
Apr 12, 2022 40.60 43.34 39.55 39.99 1,734,088 -0.21(-0.52%)
Apr 11, 2022 39.32 41.92 39.22 40.20 1,122,511 -0.25(-0.62%)
Apr 08, 2022 40.39 41.65 39.35 40.45 1,200,204 -0.36(-0.88%)
Apr 07, 2022 40.27 41.40 39.05 40.81 1,514,654 +0.15(+0.37%)
Apr 06, 2022 42.07 42.16 39.82 40.66 1,593,708 -2.22(-5.18%)
Apr 05, 2022 44.00 45.90 42.61 42.88 1,548,696 -1.02(-2.32%)
Apr 04, 2022 43.67 44.55 43.19 43.90 1,776,944 +0.89(+2.07%)
Apr 01, 2022 44.07 44.49 42.56 43.01 1,405,287 -1.00(-2.26%)
Mar 31, 2022 47.12 47.12 44.00 44.01 1,964,608 -2.71(-5.81%)
Mar 30, 2022 50.08 50.48 46.31 46.72 2,346,165 -4.98(-9.63%)
Mar 29, 2022 47.97 52.30 47.70 51.70 1,446,092 +4.27(+9.00%)
Mar 28, 2022 47.47 48.16 45.51 47.43 1,337,433 +0.60(+1.28%)
Mar 25, 2022 49.15 49.29 46.11 46.83 1,172,492 -2.50(-5.07%)
Mar 24, 2022 49.16 50.00 46.55 49.33 1,302,301 +0.33(+0.67%)
Mar 23, 2022 50.14 51.68 48.69 49.00 1,356,529 -1.60(-3.16%)
Mar 22, 2022 48.60 51.77 48.60 50.60 1,489,294 +1.82(+3.73%)
Mar 21, 2022 51.88 52.14 48.42 48.78 1,539,713 -3.54(-6.77%)
Mar 18, 2022 51.35 53.34 51.16 52.32 1,327,998 +0.23(+0.44%)
Mar 17, 2022 47.54 52.42 47.32 52.09 1,445,685 +3.60(+7.42%)
Mar 16, 2022 46.00 48.52 45.81 48.49 1,569,028 +3.18(+7.02%)
Mar 15, 2022 43.42 45.85 42.82 45.31 1,438,709 +1.91(+4.40%)
Mar 14, 2022 44.74 45.82 42.39 43.40 1,354,679 -1.38(-3.08%)
Mar 11, 2022 49.99 50.10 44.58 44.78 2,297,566 -5.00(-10.04%)
Mar 10, 2022 51.21 52.66 48.96 49.78 1,383,216 -1.79(-3.47%)
Mar 09, 2022 53.40 54.80 51.05 51.57 1,997,375 -0.54(-1.04%)
Mar 08, 2022 50.50 54.90 48.75 52.11 2,060,859 +1.48(+2.92%)
Mar 07, 2022 51.50 53.33 50.54 50.63 1,731,707 -0.92(-1.78%)
Mar 04, 2022 52.29 53.06 50.70 51.55 1,619,182 -0.76(-1.45%)
Mar 03, 2022 56.50 56.76 51.61 52.31 1,413,039 -3.66(-6.54%)
Mar 02, 2022 54.77 56.42 53.17 55.97 1,493,392 +0.82(+1.49%)
Mar 01, 2022 58.25 59.46 54.55 55.15 2,976,282 -1.75(-3.08%)
Feb 28, 2022 53.52 57.87 53.37 56.90 3,370,111 +2.92(+5.41%)
Feb 25, 2022 52.53 55.48 53.34 53.98 5,055,480 +0.97(+1.83%)
Feb 24, 2022 42.45 54.16 42.13 53.01 12,764,711 +8.24(+18.41%)
Feb 23, 2022 47.03 50.85 43.34 44.77 36,463,568 +8.32(+22.83%)
Feb 22, 2022 38.79 40.13 35.67 36.45 4,252,140 -3.26(-8.21%)
Feb 18, 2022 39.71 0 -2.44(-5.79%)
Feb 17, 2022 44.80 45.13 40.59 42.15 3,329,504 -3.18(-7.02%)
Feb 16, 2022 49.34 49.34 45.13 45.33 2,148,257 -4.63(-9.27%)
Feb 15, 2022 48.40 50.10 47.51 49.96 1,399,580 +2.65(+5.60%)
Feb 14, 2022 47.36 48.75 47.01 47.31 1,008,406 -0.45(-0.94%)
Feb 11, 2022 49.91 51.03 47.31 47.76 1,372,438 -2.13(-4.27%)
Feb 10, 2022 51.96 53.14 49.55 49.89 1,467,471 -2.99(-5.65%)
Feb 09, 2022 53.11 54.34 52.05 52.88 1,658,382 +0.02(+0.04%)
Feb 08, 2022 49.80 52.98 49.51 52.86 1,322,751 +3.14(+6.32%)
Feb 07, 2022 49.30 52.25 49.17 49.72 1,848,554 +0.19(+0.38%)
Feb 04, 2022 45.92 50.33 45.46 49.53 1,841,042 +3.59(+7.81%)
Feb 03, 2022 45.14 45.94 1,401,882 -1.22(-2.59%)
Feb 02, 2022 49.59 50.58 46.78 47.16 1,590,136 -2.84(-5.68%)
Feb 01, 2022 48.45 51.33 46.21 50.00 2,163,719 +2.06(+4.30%)
Jan 31, 2022 43.21 47.98 47.94 2,770,144 +4.85(+11.26%)
Jan 28, 2022 38.97 43.12 38.80 43.09 2,584,761 +3.83(+9.76%)
Jan 27, 2022 40.27 41.12 39.09 39.26 1,404,890 -0.54(-1.36%)
Jan 26, 2022 43.16 43.64 39.57 39.80 2,360,350 -1.49(-3.61%)
Jan 25, 2022 42.01 42.88 39.82 41.29 1,680,160 -1.83(-4.24%)
Jan 24, 2022 39.05 44.01 38.02 43.12 4,494,390 +2.26(+5.53%)
Jan 21, 2022 43.81 44.23 40.80 40.86 2,417,602 -3.78(-8.47%)
Jan 20, 2022 47.03 48.66 44.51 44.64 1,269,373 -1.81(-3.90%)
Jan 19, 2022 47.41 48.49 46.31 46.45 1,693,442 -0.59(-1.25%)
Jan 18, 2022 48.48 49.50 46.89 47.04 2,412,577 -2.11(-4.29%)
Jan 14, 2022 49.15 0 -2.26(-4.40%)
Jan 13, 2022 54.76 55.00 51.30 51.41 1,154,077 -2.35(-4.37%)
Jan 12, 2022 55.51 56.72 53.24 53.76 1,684,280 -1.61(-2.91%)
Jan 11, 2022 53.16 56.15 52.21 55.37 1,795,055 +2.84(+5.41%)
Jan 10, 2022 52.01 53.06 51.06 52.53 1,324,953 -0.87(-1.63%)
Jan 07, 2022 53.71 55.67 52.83 53.40 1,120,137 +0.08(+0.15%)
Jan 06, 2022 54.25 55.41 52.46 53.32 1,592,312 -1.02(-1.88%)
Jan 05, 2022 58.01 58.35 53.86 54.34 1,835,902 -4.29(-7.32%)
Jan 04, 2022 59.48 60.20 56.51 58.63 1,250,203 -1.32(-2.20%)
Jan 03, 2022 60.07 60.33 57.88 59.95 1,401,694 +0.94(+1.59%)
Dec 31, 2021 60.87 61.53 58.80 59.01 964,528 -1.63(-2.69%)
Dec 30, 2021 58.94 62.24 58.94 60.64 953,034 +0.92(+1.54%)
Dec 29, 2021 60.00 60.81 57.50 59.72 1,090,132 -0.40(-0.67%)
Dec 28, 2021 61.19 62.73 59.70 60.12 1,018,200 -0.93(-1.52%)
Dec 27, 2021 63.00 63.54 60.15 61.05 1,336,920 -1.81(-2.88%)
Dec 23, 2021 62.40 63.36 61.18 62.86 1,047,910 +0.89(+1.44%)
Dec 22, 2021 64.30 64.73 61.70 61.97 1,015,463 -2.05(-3.20%)
Dec 21, 2021 62.69 64.82 61.66 64.02 1,192,681 +2.10(+3.39%)
Dec 20, 2021 62.76 64.81 60.22 61.92 1,286,336 -2.46(-3.82%)
Dec 17, 2021 63.49 65.63 62.62 64.38 1,798,914 -0.02(-0.03%)
Dec 16, 2021 68.43 69.07 62.47 64.40 2,520,222 -3.53(-5.20%)
Dec 15, 2021 67.50 68.74 63.82 67.93 1,694,836 +0.71(+1.06%)
Dec 14, 2021 67.50 69.50 66.19 67.22 1,262,831 -0.94(-1.38%)
Dec 13, 2021 72.51 73.10 68.04 68.16 1,653,684 -5.06(-6.91%)
Dec 10, 2021 77.92 78.72 71.53 73.22 1,658,968 -4.66(-5.98%)
Dec 09, 2021 82.60 84.50 77.09 77.88 1,181,519 -3.65(-4.48%)
Dec 08, 2021 85.74 85.74 81.51 81.53 1,181,651 -4.43(-5.15%)
Dec 07, 2021 85.56 88.41 85.50 85.96 801,035 +3.14(+3.79%)
Dec 06, 2021 79.29 84.35 78.41 82.82 915,793 +2.12(+2.63%)
Dec 03, 2021 83.58 84.74 79.40 80.70 1,043,243 -3.69(-4.38%)
Dec 02, 2021 84.70 85.97 82.24 84.39 816,138 -0.31(-0.36%)
Dec 01, 2021 92.15 92.67 83.87 84.70 791,963 -4.56(-5.11%)
Nov 30, 2021 89.95 90.61 85.19 89.26 1,148,516 -0.54(-0.60%)
Nov 29, 2021 93.00 93.80 88.21 89.80 801,974 -2.38(-2.59%)
Nov 26, 2021 92.00 96.46 91.36 92.18 634,900 -0.62(-0.67%)
Nov 24, 2021 92.02 94.07 89.50 92.80 590,193 +0.05(+0.05%)
Nov 23, 2021 100.27 100.30 90.11 92.75 1,753,479 -8.91(-8.76%)
Nov 22, 2021 109.30 111.00 101.27 101.66 1,305,545 -6.27(-5.81%)
Nov 19, 2021 106.23 110.63 106.15 107.93 861,841 +1.26(+1.18%)
Nov 18, 2021 104.42 107.00 106.17 106.67 534,782 +2.22(+2.13%)
Nov 17, 2021 107.49 111.28 104.33 104.45 793,148 -3.85(-3.55%)
Nov 16, 2021 106.24 109.43 103.50 108.30 734,131 +1.41(+1.32%)
Nov 15, 2021 105.00 107.00 103.05 106.89 682,769 +3.82(+3.71%)
Nov 12, 2021 97.99 103.10 97.56 103.07 700,704 +4.60(+4.67%)
Nov 11, 2021 97.66 101.12 96.52 98.47 655,930 +2.24(+2.33%)
Nov 10, 2021 101.59 96.23 1,762,549 -5.75(-5.64%)
Nov 09, 2021 105.67 105.85 101.49 101.98 990,084 -3.38(-3.21%)
Nov 08, 2021 106.06 108.89 105.18 105.36 812,155 +0.90(+0.86%)
Nov 05, 2021 104.51 105.76 102.10 104.46 925,811 -0.43(-0.41%)
Nov 04, 2021 103.76 108.90 102.87 104.89 1,211,074 +0.09(+0.09%)
Nov 03, 2021 100.54 108.74 100.54 104.80 2,139,233 +3.38(+3.34%)
Nov 02, 2021 95.45 102.62 93.60 101.42 2,350,602 +6.75(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.