Coherent Inc (NQ: COHR )

255.98 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 24.68 25.66 24.02 25.30 130,672 +0.49(+1.98%)
Oct 30, 2008 24.37 25.14 23.48 24.81 110,030 +0.96(+4.03%)
Oct 29, 2008 23.81 24.64 23.29 23.85 133,233 +0.26(+1.10%)
Oct 28, 2008 22.39 23.59 21.82 23.59 162,525 +1.46(+6.60%)
Oct 27, 2008 22.42 23.00 22.02 22.13 140,967 -0.54(-2.38%)
Oct 24, 2008 22.35 23.35 21.89 22.67 300,212 -1.03(-4.35%)
Oct 23, 2008 23.61 24.14 22.68 23.70 264,213 +0.23(+0.98%)
Oct 22, 2008 24.67 25.10 23.19 23.47 200,804 -1.52(-6.08%)
Oct 21, 2008 25.97 26.21 24.92 24.99 188,169 -1.50(-5.66%)
Oct 20, 2008 25.38 26.58 25.23 26.49 205,118 +1.20(+4.74%)
Oct 17, 2008 26.20 31.66 25.22 25.29 336,662 -1.23(-4.64%)
Oct 16, 2008 25.78 26.66 24.94 26.52 378,929 +0.71(+2.75%)
Oct 15, 2008 27.22 28.90 25.80 25.81 226,553 -2.86(-9.98%)
Oct 14, 2008 27.84 29.56 26.85 28.67 528,270 -0.35(-1.21%)
Oct 13, 2008 27.07 30.65 27.07 29.02 349,047 -0.56(-1.89%)
Oct 10, 2008 27.95 30.12 26.92 29.58 274,614 +1.08(+3.79%)
Oct 09, 2008 30.86 31.39 28.44 28.50 259,362 -2.09(-6.83%)
Oct 08, 2008 31.29 32.36 30.27 30.59 240,171 -0.88(-2.80%)
Oct 07, 2008 33.16 33.96 31.47 31.47 168,684 -1.46(-4.43%)
Oct 06, 2008 32.63 33.71 31.56 32.93 253,810 -0.08(-0.24%)
Oct 03, 2008 33.22 34.40 32.93 33.01 180,504 +0.01(+0.03%)
Oct 02, 2008 33.50 34.28 32.79 33.00 203,059 -0.63(-1.87%)
Oct 01, 2008 34.96 35.07 33.52 33.63 306,516 -1.92(-5.40%)
Sep 30, 2008 33.60 35.68 33.11 35.55 433,341 +2.10(+6.28%)
Sep 29, 2008 34.66 35.06 33.10 33.45 358,628 -1.54(-4.40%)
Sep 26, 2008 35.10 35.32 34.52 34.99 335,815 -0.42(-1.19%)
Sep 25, 2008 35.25 35.59 35.20 35.41 189,738 +0.22(+0.63%)
Sep 24, 2008 36.25 36.63 35.09 35.19 168,040 -0.97(-2.68%)
Sep 23, 2008 36.25 36.85 35.86 36.16 123,516 -0.20(-0.55%)
Sep 22, 2008 36.70 37.06 36.36 36.36 109,736 -0.64(-1.73%)
Sep 19, 2008 37.25 37.82 36.71 37.00 476,562 +0.26(+0.71%)
Sep 18, 2008 35.70 37.01 35.02 36.74 252,258 +1.66(+4.73%)
Sep 17, 2008 36.25 36.80 35.08 35.08 180,380 -1.92(-5.19%)
Sep 16, 2008 35.01 37.00 35.01 37.00 182,881 +1.73(+4.91%)
Sep 15, 2008 35.47 36.85 35.23 35.27 105,952 -1.38(-3.77%)
Sep 12, 2008 36.42 37.00 36.18 36.65 153,573 +0.19(+0.52%)
Sep 11, 2008 36.08 36.59 35.51 36.46 147,470 +0.04(+0.11%)
Sep 10, 2008 36.28 36.88 35.94 36.42 110,457 +0.77(+2.16%)
Sep 09, 2008 36.13 36.98 35.65 35.65 123,998 -0.38(-1.05%)
Sep 08, 2008 35.86 36.24 35.26 36.03 119,826 +0.98(+2.80%)
Sep 05, 2008 34.64 35.31 34.26 35.05 143,636 +0.44(+1.27%)
Sep 04, 2008 35.70 36.12 34.61 34.61 143,124 -1.35(-3.75%)
Sep 03, 2008 35.73 36.45 35.70 35.96 223,361 +0.24(+0.67%)
Sep 02, 2008 36.47 36.99 35.10 35.72 138,684 -0.15(-0.42%)
Aug 29, 2008 36.65 36.84 35.54 35.87 109,445 -0.75(-2.05%)
Aug 28, 2008 35.97 36.77 35.97 36.62 124,986 +0.65(+1.81%)
Aug 27, 2008 35.46 36.44 35.42 35.97 263,793 +0.58(+1.64%)
Aug 26, 2008 34.94 35.82 34.85 35.39 92,839 +0.37(+1.06%)
Aug 25, 2008 35.26 36.47 34.62 35.02 100,109 -0.53(-1.49%)
Aug 22, 2008 35.61 35.92 34.96 35.55 80,458 +0.16(+0.45%)
Aug 21, 2008 35.30 35.98 34.80 35.39 85,020 -0.39(-1.09%)
Aug 20, 2008 36.08 36.50 35.27 35.78 127,471 -0.44(-1.21%)
Aug 19, 2008 36.79 36.85 35.91 36.22 96,964 -0.64(-1.74%)
Aug 18, 2008 36.55 37.00 36.39 36.86 177,511 +0.41(+1.12%)
Aug 15, 2008 38.43 38.48 35.53 36.45 354,584 -1.66(-4.36%)
Aug 14, 2008 37.50 38.50 37.48 38.11 131,320 +0.28(+0.74%)
Aug 13, 2008 37.22 38.00 36.75 37.83 253,884 +0.44(+1.18%)
Aug 12, 2008 36.64 37.50 36.44 37.39 197,058 +0.28(+0.75%)
Aug 11, 2008 37.28 37.40 36.70 37.11 169,501 -0.24(-0.64%)
Aug 08, 2008 35.84 37.82 35.14 37.35 176,741 +1.64(+4.59%)
Aug 07, 2008 35.42 36.23 35.03 35.71 188,671 -0.04(-0.11%)
Aug 06, 2008 34.18 35.95 34.18 35.75 255,072 +1.31(+3.80%)
Aug 05, 2008 34.22 34.88 33.93 34.44 203,071 +0.39(+1.15%)
Aug 04, 2008 33.94 34.39 32.03 34.05 183,964 -0.04(-0.12%)
Aug 01, 2008 34.50 34.63 33.78 34.09 287,712 -0.41(-1.19%)
Jul 31, 2008 33.86 35.70 33.15 34.50 426,971 +2.70(+8.49%)
Jul 30, 2008 33.74 33.79 31.77 31.80 173,234 -1.95(-5.78%)
Jul 29, 2008 33.75 33.95 33.07 33.75 90,658 +0.58(+1.75%)
Jul 28, 2008 33.14 33.77 32.84 33.17 99,428 -0.18(-0.54%)
Jul 25, 2008 32.93 33.73 32.51 33.35 109,834 +0.71(+2.18%)
Jul 24, 2008 32.96 33.35 32.58 32.64 92,394 -0.40(-1.21%)
Jul 23, 2008 33.30 33.50 32.88 33.04 54,414 -0.45(-1.34%)
Jul 22, 2008 32.61 33.49 32.17 33.49 109,013 +0.78(+2.38%)
Jul 21, 2008 32.29 33.11 31.53 32.71 60,317 +0.36(+1.11%)
Jul 18, 2008 32.57 33.28 31.50 32.35 109,354 -0.32(-0.98%)
Jul 17, 2008 31.65 32.83 31.65 32.67 122,798 +1.27(+4.04%)
Jul 16, 2008 30.65 31.60 30.65 31.40 118,898 +0.54(+1.75%)
Jul 15, 2008 31.00 31.47 30.26 30.86 77,954 -0.42(-1.34%)
Jul 14, 2008 31.54 31.70 31.19 31.28 52,334 -0.38(-1.20%)
Jul 11, 2008 31.01 31.71 31.01 31.66 98,511 +0.38(+1.21%)
Jul 10, 2008 30.55 31.70 30.55 31.28 130,793 +0.66(+2.16%)
Jul 09, 2008 31.18 31.66 30.54 30.62 97,270 -0.53(-1.70%)
Jul 08, 2008 29.33 31.17 29.33 31.15 157,740 +1.98(+6.79%)
Jul 07, 2008 29.57 29.88 29.08 29.17 85,415 -0.53(-1.78%)
Jul 04, 2008 29.57 30.19 29.53 29.70 59,526 +0.00(+0.00%)
Jul 03, 2008 29.57 30.19 29.53 29.70 59,526 +0.08(+0.27%)
Jul 02, 2008 30.01 30.48 29.54 29.62 119,241 -0.47(-1.56%)
Jul 01, 2008 29.76 30.65 29.51 30.09 133,529 +0.20(+0.67%)
Jun 30, 2008 30.25 30.91 29.89 29.89 228,993 -0.73(-2.38%)
Jun 27, 2008 31.43 31.50 30.11 30.62 3,231,757 -0.41(-1.32%)
Jun 26, 2008 31.67 31.96 31.02 31.03 148,297 -0.74(-2.33%)
Jun 25, 2008 31.82 32.14 31.51 31.77 81,444 -0.13(-0.41%)
Jun 24, 2008 32.77 32.77 31.75 31.90 114,456 -0.83(-2.54%)
Jun 23, 2008 33.10 33.15 32.70 32.73 125,159 -0.09(-0.27%)
Jun 20, 2008 33.12 33.12 32.75 32.82 74,779 -0.31(-0.94%)
Jun 19, 2008 33.68 33.68 32.95 33.13 77,825 -0.67(-1.98%)
Jun 18, 2008 33.52 34.15 33.26 33.80 314,609 +0.28(+0.84%)
Jun 17, 2008 33.49 33.74 32.99 33.52 74,527 +0.17(+0.51%)
Jun 16, 2008 33.08 33.72 32.83 33.35 111,712 +0.12(+0.36%)
Jun 13, 2008 32.42 33.28 32.38 33.23 97,717 +0.96(+2.97%)
Jun 12, 2008 32.50 32.81 31.51 32.27 61,931 -0.20(-0.62%)
Jun 11, 2008 32.57 32.80 31.93 32.47 82,531 +0.01(+0.03%)
Jun 10, 2008 32.55 32.62 31.96 32.46 89,389 +0.24(+0.74%)
Jun 09, 2008 31.48 32.57 31.39 32.22 162,956 +0.95(+3.04%)
Jun 06, 2008 31.56 31.56 31.09 31.27 43,246 -0.25(-0.79%)
Jun 05, 2008 30.91 31.64 30.68 31.52 111,855 +0.61(+1.97%)
Jun 04, 2008 30.31 30.98 30.17 30.91 51,205 +0.60(+1.98%)
Jun 03, 2008 30.00 30.44 29.71 30.31 144,204 +0.31(+1.03%)
Jun 02, 2008 30.25 30.54 29.83 30.00 58,721 -0.27(-0.89%)
May 30, 2008 30.10 30.47 30.07 30.27 70,559 +0.14(+0.46%)
May 29, 2008 30.15 30.60 29.56 30.13 38,496 -0.10(-0.33%)
May 28, 2008 30.20 30.37 29.58 30.23 68,569 +0.13(+0.43%)
May 27, 2008 30.07 30.38 29.86 30.10 90,712 -0.04(-0.13%)
May 26, 2008 30.37 30.53 29.81 30.14 61,106 +0.00(+0.00%)
May 23, 2008 30.37 30.53 29.81 30.14 61,106 -0.24(-0.79%)
May 22, 2008 30.10 30.94 30.10 30.38 41,624 +0.22(+0.73%)
May 21, 2008 30.28 30.84 30.07 30.16 47,572 -0.25(-0.82%)
May 20, 2008 30.55 30.71 30.07 30.41 38,510 -0.24(-0.78%)
May 19, 2008 29.97 30.76 29.97 30.65 86,043 +1.97(+6.87%)
May 16, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 15, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 13, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 12, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 09, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 08, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 07, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 06, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 05, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 02, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
May 01, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 30, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 29, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 28, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 25, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 24, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 23, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 22, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 21, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 18, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 17, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 16, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 15, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 11, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 10, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 09, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 08, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 07, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 04, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 03, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 02, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Apr 01, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 31, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 28, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 27, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 26, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 25, 2008 8.680 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 24, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 21, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 20, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 19, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 18, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 17, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 13, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 12, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 11, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 10, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 07, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 06, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 05, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 04, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Mar 03, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 29, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 28, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 27, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 26, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 25, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 22, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 21, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 20, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 19, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 18, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 15, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 14, 2008 28.68 28.68 28.68 28.68 0 +0.00(+0.00%)
Feb 13, 2008 26.75 29.05 26.75 28.68 510,232 +2.28(+8.64%)
Feb 12, 2008 26.50 26.65 26.40 26.40 132,339 -0.15(-0.56%)
Feb 11, 2008 26.40 26.75 26.35 26.55 166,236 +0.10(+0.38%)
Feb 08, 2008 26.25 26.45 26.05 26.45 86,687 +0.18(+0.69%)
Feb 07, 2008 26.10 26.45 26.05 26.27 129,542 +0.12(+0.46%)
Feb 06, 2008 26.10 27.10 25.80 26.15 276,177 +0.05(+0.19%)
Feb 05, 2008 26.00 26.35 26.00 26.10 48,563 -0.25(-0.95%)
Feb 04, 2008 26.20 26.35 25.20 26.35 52,482 +0.10(+0.38%)
Feb 01, 2008 26.00 26.30 25.70 26.25 161,155 +0.25(+0.96%)
Jan 31, 2008 24.65 26.27 24.40 26.00 363,535 +1.50(+6.12%)
Jan 30, 2008 24.10 24.60 23.70 24.50 216,545 +0.35(+1.45%)
Jan 29, 2008 24.00 24.30 23.55 24.15 176,609 +0.15(+0.62%)
Jan 28, 2008 24.05 24.20 23.95 24.00 250,268 -0.50(-2.04%)
Jan 25, 2008 24.45 24.70 24.30 24.50 183,612 +0.20(+0.82%)
Jan 24, 2008 24.35 24.60 24.00 24.30 783,243 +0.63(+2.66%)
Jan 23, 2008 24.35 24.90 23.55 23.67 538,125 -1.23(-4.94%)
Jan 22, 2008 23.05 24.90 22.50 24.90 201,678 +1.30(+5.51%)
Jan 21, 2008 23.70 23.80 23.39 23.60 243,994 +0.00(+0.00%)
Jan 18, 2008 23.70 23.80 23.39 23.60 243,994 +0.23(+0.98%)
Jan 17, 2008 23.05 23.65 22.85 23.37 813,780 +0.27(+1.17%)
Jan 16, 2008 22.52 23.15 22.44 23.10 1,008,472 +0.59(+2.62%)
Jan 15, 2008 22.85 22.85 22.37 22.51 538,760 -0.29(-1.27%)
Jan 14, 2008 23.25 23.25 22.20 22.80 568,338 -0.40(-1.72%)
Jan 11, 2008 23.45 23.50 23.05 23.20 180,126 -0.30(-1.28%)
Jan 10, 2008 23.79 23.79 22.87 23.50 402,446 -0.30(-1.26%)
Jan 09, 2008 22.89 23.81 22.10 23.80 696,807 +0.94(+4.11%)
Jan 08, 2008 23.00 23.25 22.60 22.86 639,624 -0.17(-0.74%)
Jan 07, 2008 23.85 24.00 22.30 23.03 617,782 -0.62(-2.62%)
Jan 04, 2008 24.08 24.56 23.65 23.65 386,212 -0.59(-2.43%)
Jan 03, 2008 24.90 25.67 23.75 24.24 337,693 -0.61(-2.45%)
Jan 02, 2008 25.20 25.48 24.75 24.85 220,618 -0.22(-0.88%)
Jan 01, 2008 25.28 25.35 25.00 25.07 320,883 +0.00(+0.00%)
Dec 31, 2007 25.28 25.35 25.00 25.07 320,883 -0.18(-0.71%)
Dec 28, 2007 25.23 25.30 25.10 25.25 604,679 +0.00(+0.00%)
Dec 27, 2007 24.95 25.42 24.86 25.25 495,437 +0.29(+1.16%)
Dec 26, 2007 25.30 25.40 24.61 24.96 705,996 -0.44(-1.73%)
Dec 24, 2007 25.57 25.65 25.40 25.40 115,995 -0.15(-0.59%)
Dec 21, 2007 25.55 25.70 25.53 25.55 638,579 +0.05(+0.20%)
Dec 20, 2007 25.61 26.30 25.33 25.50 1,066,508 -0.05(-0.20%)
Dec 19, 2007 25.27 25.96 25.25 25.55 4,583,533 +0.55(+2.20%)
Dec 18, 2007 26.86 26.86 24.85 25.00 7,721,104 -2.18(-8.02%)
Dec 17, 2007 27.50 27.85 27.17 27.18 235,575 -0.62(-2.23%)
Dec 14, 2007 27.73 28.09 27.55 27.80 220,892 -0.22(-0.79%)
Dec 13, 2007 27.91 28.14 27.68 28.02 554,131 -0.12(-0.43%)
Dec 12, 2007 28.05 28.41 27.99 28.14 236,270 +0.20(+0.72%)
Dec 11, 2007 28.24 28.60 27.83 27.94 210,895 -0.15(-0.53%)
Dec 10, 2007 28.23 28.43 27.86 28.09 186,799 -0.13(-0.46%)
Dec 07, 2007 28.06 28.50 27.71 28.22 185,191 +0.22(+0.79%)
Dec 06, 2007 27.80 28.37 27.75 28.00 356,771 +0.18(+0.65%)
Dec 05, 2007 28.10 28.47 27.62 27.82 217,062 +0.16(+0.58%)
Dec 04, 2007 28.33 28.65 27.64 27.66 253,422 -0.99(-3.46%)
Dec 03, 2007 28.66 28.94 28.30 28.65 138,041 -0.12(-0.42%)
Nov 30, 2007 29.95 29.95 28.62 28.77 222,681 -0.70(-2.38%)
Nov 29, 2007 29.77 30.14 29.39 29.47 122,455 -0.42(-1.41%)
Nov 28, 2007 29.51 29.95 29.21 29.89 109,242 +0.76(+2.61%)
Nov 27, 2007 28.57 29.23 28.56 29.13 110,268 +0.59(+2.07%)
Nov 26, 2007 29.18 29.19 28.46 28.54 102,066 -0.66(-2.26%)
Nov 23, 2007 29.04 29.34 28.55 29.20 78,249 +0.33(+1.14%)
Nov 21, 2007 29.00 29.12 28.48 28.87 163,421 +0.14(+0.49%)
Nov 20, 2007 28.46 29.00 28.28 28.73 204,194 +0.21(+0.74%)
Nov 19, 2007 28.69 28.73 28.11 28.52 161,677 -0.46(-1.59%)
Nov 16, 2007 29.07 29.16 28.34 28.98 148,583 -0.03(-0.10%)
Nov 15, 2007 28.83 29.11 28.36 29.01 192,922 +0.04(+0.14%)
Nov 14, 2007 29.16 29.16 28.76 28.97 172,195 -0.06(-0.21%)
Nov 13, 2007 29.24 29.50 28.76 29.03 216,600 +0.00(+0.00%)
Nov 12, 2007 28.51 29.43 28.25 29.03 212,765 +0.55(+1.93%)
Nov 09, 2007 29.32 29.98 28.27 28.48 378,840 -1.30(-4.37%)
Nov 08, 2007 30.33 30.33 29.45 29.78 273,568 -0.55(-1.81%)
Nov 07, 2007 30.37 30.73 29.63 30.33 141,277 -0.54(-1.75%)
Nov 06, 2007 30.44 30.97 30.02 30.87 166,608 +0.46(+1.51%)
Nov 05, 2007 31.20 31.20 30.11 30.41 230,733 -1.15(-3.64%)
Nov 02, 2007 31.35 31.73 30.60 31.56 204,947 +0.53(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.