Coherent Corp (NQ: COHR )

37.30 -1.14 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 270.08 270.69 267.49 267.90 224,461 -2.34(-0.87%)
Apr 28, 2022 266.79 270.24 266.63 270.24 168,464 +4.14(+1.56%)
Apr 27, 2022 265.78 267.41 264.92 266.10 292,591 -0.25(-0.09%)
Apr 26, 2022 268.77 268.78 266.05 266.35 193,826 -2.77(-1.03%)
Apr 25, 2022 268.81 269.52 267.33 269.12 151,598 -0.05(-0.02%)
Apr 22, 2022 270.12 270.18 267.42 269.17 316,785 -0.58(-0.22%)
Apr 21, 2022 269.00 271.26 268.28 269.75 416,726 +1.99(+0.74%)
Apr 20, 2022 269.23 269.23 267.26 267.76 158,566 -0.10(-0.04%)
Apr 19, 2022 266.20 268.14 266.09 267.86 137,759 +1.53(+0.57%)
Apr 18, 2022 265.56 266.74 265.55 266.33 131,928 +0.63(+0.24%)
Apr 14, 2022 268.01 268.01 265.46 265.70 105,335 -2.07(-0.77%)
Apr 13, 2022 267.41 268.69 267.15 267.77 124,464 +0.30(+0.11%)
Apr 12, 2022 268.35 269.38 267.47 267.47 140,075 -0.32(-0.12%)
Apr 11, 2022 268.67 269.29 267.22 267.79 173,702 -1.32(-0.49%)
Apr 08, 2022 268.70 270.09 268.11 269.11 131,597 -0.53(-0.20%)
Apr 07, 2022 269.35 271.35 268.93 269.64 225,140 -0.16(-0.06%)
Apr 06, 2022 270.07 271.84 269.25 269.80 419,659 -1.27(-0.47%)
Apr 05, 2022 273.29 273.29 270.76 271.07 156,442 -1.91(-0.70%)
Apr 04, 2022 273.01 274.66 271.74 272.98 257,462 -0.45(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.