Coherent Corp (NQ: COHR )

36.70 +2.04 (+5.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 273.82 275.35 273.02 273.36 187,164 -0.44(-0.16%)
Mar 30, 2022 275.22 275.34 272.81 273.80 143,528 -1.27(-0.46%)
Mar 29, 2022 273.83 275.79 272.56 275.07 199,535 +3.02(+1.11%)
Mar 28, 2022 272.95 272.95 270.38 272.05 216,519 -0.82(-0.30%)
Mar 25, 2022 270.14 273.17 268.99 272.87 491,921 +3.57(+1.33%)
Mar 24, 2022 265.62 269.52 265.48 269.30 163,702 +3.68(+1.39%)
Mar 23, 2022 269.17 269.17 265.32 265.62 261,599 -3.55(-1.32%)
Mar 22, 2022 264.53 270.31 264.53 269.17 373,128 +4.64(+1.75%)
Mar 21, 2022 266.19 266.27 264.05 264.53 155,333 -1.66(-0.62%)
Mar 18, 2022 264.04 267.60 262.96 266.19 496,392 +2.11(+0.80%)
Mar 17, 2022 262.26 264.34 260.30 264.08 222,601 +1.49(+0.57%)
Mar 16, 2022 259.72 262.59 258.99 262.59 287,049 +4.03(+1.56%)
Mar 15, 2022 256.28 258.87 255.79 258.56 156,787 +1.79(+0.70%)
Mar 14, 2022 257.75 259.12 256.33 256.77 163,459 -1.48(-0.57%)
Mar 11, 2022 257.62 260.15 257.62 258.25 133,397 +1.18(+0.46%)
Mar 10, 2022 256.52 258.43 256.15 257.07 103,654 -0.37(-0.14%)
Mar 09, 2022 254.54 258.10 254.54 257.44 93,432 +4.46(+1.76%)
Mar 08, 2022 252.88 256.17 251.61 252.98 176,265 -0.36(-0.14%)
Mar 07, 2022 257.86 257.86 252.70 253.34 257,340 -5.02(-1.94%)
Mar 04, 2022 264.52 264.73 256.70 258.36 459,006 -6.63(-2.50%)
Mar 03, 2022 267.15 267.74 263.59 264.99 595,707 -2.02(-0.76%)
Mar 02, 2022 263.84 267.68 263.84 267.01 257,248 +3.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.