Overstock Com Ord Shs (NQ: OSTK )

25.94 -1.28 (-4.70%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 96.90 97.22 92.00 92.20 1,444,062 -5.34(-5.47%)
Jun 29, 2021 95.87 98.89 95.35 97.54 989,466 +0.88(+0.91%)
Jun 28, 2021 93.69 99.18 93.62 96.66 1,152,848 +3.23(+3.46%)
Jun 25, 2021 94.10 101.00 93.00 93.43 2,973,912 +0.27(+0.29%)
Jun 24, 2021 91.50 94.56 90.81 93.16 1,182,401 +1.86(+2.04%)
Jun 23, 2021 87.45 93.40 87.07 91.30 1,868,089 +4.27(+4.91%)
Jun 22, 2021 84.52 87.77 82.36 87.03 1,024,919 +2.13(+2.51%)
Jun 21, 2021 87.48 87.48 83.63 84.90 913,087 -1.91(-2.20%)
Jun 18, 2021 89.49 89.80 85.42 86.81 921,794 -2.33(-2.61%)
Jun 17, 2021 87.27 91.08 87.04 89.14 962,213 +0.43(+0.48%)
Jun 16, 2021 88.34 89.65 86.74 88.71 903,192 +0.17(+0.19%)
Jun 15, 2021 89.52 89.55 86.20 88.54 824,960 -0.88(-0.98%)
Jun 14, 2021 91.10 91.78 88.36 89.42 1,024,233 -0.74(-0.82%)
Jun 11, 2021 89.45 92.50 89.25 90.16 785,286 +1.27(+1.43%)
Jun 10, 2021 92.28 92.66 88.75 88.89 885,349 -2.38(-2.61%)
Jun 09, 2021 92.95 94.38 90.74 91.27 1,040,302 -0.91(-0.99%)
Jun 08, 2021 95.00 95.31 89.53 92.18 1,275,060 -1.57(-1.67%)
Jun 07, 2021 91.29 95.07 89.50 93.75 1,134,976 +3.31(+3.65%)
Jun 04, 2021 92.00 92.68 89.29 90.44 805,450 -0.49(-0.53%)
Jun 03, 2021 90.36 92.33 88.61 90.93 1,507,942 -2.52(-2.70%)
Jun 02, 2021 87.66 93.85 85.48 93.45 2,064,186 +7.79(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.