Coherent Corp (NQ: COHR )

37.25 +0.58 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 159.03 164.70 155.53 158.06 1,020,014 -4.64(-2.85%)
Jul 30, 2018 171.69 171.69 161.15 162.70 550,201 -8.20(-4.80%)
Jul 27, 2018 176.29 176.29 169.18 170.90 424,500 -5.52(-3.13%)
Jul 26, 2018 172.87 177.70 171.38 176.42 305,026 +3.00(+1.73%)
Jul 25, 2018 170.30 173.55 167.87 173.42 350,506 +3.11(+1.83%)
Jul 24, 2018 172.36 173.89 169.61 170.31 509,970 -1.14(-0.66%)
Jul 23, 2018 169.09 171.73 166.41 171.45 450,240 +2.35(+1.39%)
Jul 20, 2018 171.55 171.55 166.07 169.10 377,516 -2.22(-1.30%)
Jul 19, 2018 171.66 173.30 166.93 171.32 630,963 -0.76(-0.44%)
Jul 18, 2018 165.27 172.22 164.97 172.08 554,916 +6.98(+4.23%)
Jul 17, 2018 159.96 165.41 159.13 165.10 259,142 +4.92(+3.07%)
Jul 16, 2018 163.05 164.17 159.66 160.18 302,630 -3.06(-1.87%)
Jul 13, 2018 165.40 166.71 161.88 163.24 407,185 -2.41(-1.45%)
Jul 12, 2018 159.90 166.42 159.28 165.65 384,512 +6.47(+4.06%)
Jul 11, 2018 163.51 165.23 158.76 159.18 345,765 -6.59(-3.98%)
Jul 10, 2018 162.70 168.14 160.77 165.77 615,887 +4.25(+2.63%)
Jul 09, 2018 159.01 162.86 158.01 161.52 297,032 +3.69(+2.34%)
Jul 06, 2018 156.57 158.14 154.21 157.83 230,707 +1.78(+1.14%)
Jul 05, 2018 152.93 157.29 152.72 156.05 491,644 +3.61(+2.37%)
Jul 03, 2018 152.44 152.44 152.44 0 +0.14(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.