Coherent Inc (NQ: COHR )

266.22 -0.85 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.00 59.61 56.27 57.95 325,143 -2.63(-4.34%)
Jul 30, 2015 59.57 61.27 59.57 60.58 115,676 +0.30(+0.50%)
Jul 29, 2015 58.33 60.70 58.33 60.28 124,975 +1.96(+3.36%)
Jul 28, 2015 58.84 59.13 57.12 58.32 194,742 -0.04(-0.07%)
Jul 27, 2015 58.52 59.32 57.93 58.36 70,375 -0.37(-0.63%)
Jul 24, 2015 59.59 59.82 58.62 58.73 77,066 -1.05(-1.76%)
Jul 23, 2015 61.23 61.30 59.02 59.78 158,245 -1.34(-2.19%)
Jul 22, 2015 60.98 61.34 60.74 61.12 66,305 -0.06(-0.10%)
Jul 21, 2015 61.39 62.53 60.83 61.18 88,322 -0.39(-0.63%)
Jul 20, 2015 62.35 62.71 61.24 61.57 104,078 -1.14(-1.82%)
Jul 17, 2015 63.79 63.79 62.45 62.71 84,391 -0.95(-1.49%)
Jul 16, 2015 63.37 64.34 62.98 63.66 65,755 +0.84(+1.34%)
Jul 15, 2015 63.31 64.16 62.61 62.82 112,923 -0.65(-1.02%)
Jul 14, 2015 63.07 63.97 62.80 63.47 111,849 +0.45(+0.71%)
Jul 13, 2015 62.58 63.02 62.43 63.02 60,389 +0.54(+0.86%)
Jul 10, 2015 62.09 62.70 61.72 62.48 101,199 +1.13(+1.84%)
Jul 09, 2015 62.35 62.36 61.12 61.35 103,408 -0.19(-0.31%)
Jul 08, 2015 61.90 62.39 61.10 61.54 141,230 -0.97(-1.55%)
Jul 07, 2015 62.68 62.84 61.39 62.51 114,669 -0.21(-0.33%)
Jul 06, 2015 62.15 62.90 61.93 62.72 89,003 +0.19(+0.30%)
Jul 02, 2015 63.40 62.53 62.53 62.53 69,500 -0.95(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.