Overstock Com Ord Shs (NQ: OSTK )

73.75 USD +3.35 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 21.70 21.94 21.34 21.63 105,446 -0.08(-0.37%)
May 28, 2015 21.76 21.89 21.50 21.71 66,193 -0.11(-0.50%)
May 27, 2015 21.59 21.92 21.43 21.82 99,779 +0.31(+1.44%)
May 26, 2015 21.51 21.77 21.15 21.51 102,385 -0.09(-0.42%)
May 22, 2015 21.87 21.60 21.60 21.60 107,100 -0.27(-1.23%)
May 21, 2015 22.10 22.24 21.77 21.87 109,013 -0.31(-1.40%)
May 20, 2015 22.34 22.48 21.59 22.18 117,399 -0.08(-0.36%)
May 19, 2015 22.71 22.93 22.21 22.26 111,187 -0.58(-2.54%)
May 18, 2015 22.35 22.89 22.04 22.84 174,794 +0.47(+2.10%)
May 15, 2015 21.74 22.37 21.74 22.37 134,888 +0.66(+3.04%)
May 14, 2015 22.02 22.13 21.54 21.71 152,519 -0.27(-1.23%)
May 13, 2015 22.15 22.37 21.96 21.98 133,082 -0.19(-0.86%)
May 12, 2015 22.08 22.41 21.53 22.17 195,114 +0.04(+0.18%)
May 11, 2015 22.01 22.55 22.01 22.13 125,249 +0.23(+1.05%)
May 08, 2015 21.95 22.39 21.46 21.90 169,498 +0.15(+0.69%)
May 07, 2015 21.55 21.96 21.27 21.75 212,726 +0.14(+0.65%)
May 06, 2015 20.70 21.79 20.63 21.61 269,773 +0.93(+4.50%)
May 05, 2015 20.89 21.00 19.78 20.68 310,493 -0.20(-0.96%)
May 04, 2015 21.39 21.50 20.85 20.88 269,795 -0.46(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.