Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 68.00 68.50 67.67 67.92 150,486 +0.07(+0.10%)
Nov 27, 2015 67.14 68.62 66.79 67.85 49,006 +0.61(+0.91%)
Nov 25, 2015 67.47 67.24 67.24 67.24 74,900 -0.17(-0.25%)
Nov 24, 2015 65.52 67.87 65.30 67.41 143,845 +1.60(+2.43%)
Nov 23, 2015 66.72 67.38 65.14 65.81 144,330 -1.01(-1.51%)
Nov 20, 2015 66.39 67.08 64.58 66.82 248,403 +0.81(+1.23%)
Nov 19, 2015 64.22 66.18 63.90 66.01 278,134 +1.52(+2.36%)
Nov 18, 2015 63.18 64.75 63.10 64.49 114,741 +1.25(+1.98%)
Nov 17, 2015 62.75 64.09 62.66 63.24 202,306 +0.55(+0.88%)
Nov 16, 2015 61.23 62.72 61.23 62.69 97,666 +1.63(+2.67%)
Nov 13, 2015 61.09 62.01 60.73 61.06 89,304 -0.50(-0.81%)
Nov 12, 2015 61.80 62.79 61.40 61.56 101,912 -0.55(-0.89%)
Nov 11, 2015 62.98 63.53 62.09 62.11 113,083 -1.10(-1.74%)
Nov 10, 2015 62.79 63.70 62.64 63.21 115,647 -0.08(-0.13%)
Nov 09, 2015 62.97 63.71 61.94 63.29 148,109 -0.48(-0.75%)
Nov 06, 2015 61.92 64.11 60.12 63.77 161,345 +1.02(+1.63%)
Nov 05, 2015 66.00 69.67 62.51 62.75 509,771 +6.86(+12.27%)
Nov 04, 2015 56.30 56.30 55.00 55.89 110,009 -0.45(-0.80%)
Nov 03, 2015 55.50 56.75 55.32 56.34 99,195 +0.46(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.