Coherent Inc (NQ: COHR )

251.87 USD -1.14 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 57.88 65.08 56.73 61.88 504,018 +7.58(+13.96%)
Jan 29, 2015 55.58 55.58 53.95 54.30 262,464 -0.80(-1.45%)
Jan 28, 2015 56.36 56.47 54.93 55.10 88,208 -0.81(-1.45%)
Jan 27, 2015 55.72 56.69 55.49 55.91 78,144 -0.37(-0.66%)
Jan 26, 2015 55.68 56.48 54.78 56.28 80,842 +0.47(+0.84%)
Jan 23, 2015 54.65 55.96 54.63 55.81 65,663 +1.03(+1.88%)
Jan 22, 2015 54.75 54.92 53.90 54.78 223,767 +0.35(+0.64%)
Jan 21, 2015 54.45 55.20 54.01 54.43 59,061 -0.27(-0.49%)
Jan 20, 2015 54.49 55.18 53.76 54.70 154,719 +0.21(+0.39%)
Jan 16, 2015 54.50 55.29 53.82 54.49 223,487 -0.15(-0.27%)
Jan 15, 2015 57.01 57.01 54.62 54.64 87,961 -2.21(-3.89%)
Jan 14, 2015 56.35 57.07 56.21 56.85 62,219 -0.66(-1.15%)
Jan 13, 2015 58.00 59.18 56.76 57.51 128,374 +0.16(+0.28%)
Jan 12, 2015 57.90 58.39 56.39 57.35 87,158 -0.65(-1.12%)
Jan 09, 2015 57.89 59.02 57.23 58.00 99,328 +0.01(+0.02%)
Jan 08, 2015 57.45 58.65 56.55 57.99 166,244 +1.21(+2.13%)
Jan 07, 2015 57.38 57.54 56.30 56.78 239,302 -0.03(-0.05%)
Jan 06, 2015 58.24 58.63 56.53 56.81 234,369 -1.19(-2.05%)
Jan 05, 2015 59.41 59.41 57.85 58.00 196,771 -2.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.