Overstock Com Ord Shs (NQ: OSTK )

39.47 USD -1.82 (-4.42%)
Streaming Delayed Price Updated: 3:26 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 15.31 15.48 15.22 15.26 346,548 +0.00(+0.00%)
May 29, 2014 15.52 15.63 15.18 15.26 374,761 -0.12(-0.78%)
May 28, 2014 16.06 16.34 15.28 15.38 479,240 -0.79(-4.89%)
May 27, 2014 15.85 16.19 15.59 16.17 448,178 +0.48(+3.06%)
May 23, 2014 15.27 15.69 15.69 15.69 259,000 +0.21(+1.34%)
May 22, 2014 15.71 15.74 15.35 15.48 186,614 -0.22(-1.38%)
May 21, 2014 15.79 15.88 15.30 15.70 198,806 +0.02(+0.13%)
May 20, 2014 16.03 16.03 15.55 15.68 262,061 -0.43(-2.64%)
May 19, 2014 16.10 16.14 15.88 16.11 367,427 -0.04(-0.28%)
May 16, 2014 15.65 16.17 15.56 16.15 555,494 +0.59(+3.79%)
May 15, 2014 15.50 15.60 15.09 15.56 353,233 +0.05(+0.32%)
May 14, 2014 15.80 15.81 15.41 15.51 299,924 -0.40(-2.51%)
May 13, 2014 15.98 16.10 15.62 15.91 268,745 -0.04(-0.25%)
May 12, 2014 15.41 16.09 15.41 15.95 377,666 +0.68(+4.45%)
May 09, 2014 14.69 15.30 14.56 15.27 289,590 +0.58(+3.95%)
May 08, 2014 14.63 15.22 14.60 14.69 226,980 -0.09(-0.61%)
May 07, 2014 15.00 15.22 14.45 14.78 372,690 -0.27(-1.79%)
May 06, 2014 15.65 15.68 15.05 15.05 431,816 -0.64(-4.08%)
May 05, 2014 15.39 15.95 15.24 15.69 315,047 +0.20(+1.29%)
May 02, 2014 15.31 16.04 15.10 15.49 1,364,120 +0.16(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.