Coherent Inc (NQ: COHR )

263.79 -3.20 (-1.20%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 59.00 59.00 58.06 58.33 57,426 -0.40(-0.68%)
Mar 29, 2012 58.27 58.88 57.84 58.73 40,151 +0.04(+0.07%)
Mar 28, 2012 59.20 59.25 58.33 58.69 33,989 -0.35(-0.59%)
Mar 27, 2012 59.58 59.70 59.04 59.04 52,895 -0.59(-0.99%)
Mar 26, 2012 59.13 59.84 59.11 59.63 82,272 +1.20(+2.05%)
Mar 23, 2012 57.37 58.63 56.94 58.43 60,705 +1.13(+1.97%)
Mar 22, 2012 57.20 57.76 56.85 57.30 67,082 -0.62(-1.07%)
Mar 21, 2012 58.42 58.51 57.88 57.92 27,713 -0.28(-0.48%)
Mar 20, 2012 58.68 58.76 57.74 58.20 49,546 -1.07(-1.81%)
Mar 19, 2012 58.46 59.83 58.22 59.27 63,361 +0.87(+1.49%)
Mar 16, 2012 58.87 59.19 58.27 58.40 136,777 -0.31(-0.53%)
Mar 15, 2012 57.68 58.71 57.30 58.71 70,201 +1.20(+2.08%)
Mar 14, 2012 58.33 58.33 57.04 57.52 52,006 -0.92(-1.58%)
Mar 13, 2012 57.38 58.47 56.92 58.44 64,599 +1.76(+3.11%)
Mar 12, 2012 56.74 56.90 55.85 56.68 56,119 -0.06(-0.11%)
Mar 09, 2012 55.44 57.01 55.44 56.74 71,916 +1.33(+2.40%)
Mar 08, 2012 55.22 55.50 54.54 55.41 51,793 +0.69(+1.26%)
Mar 07, 2012 54.81 55.15 54.54 54.72 55,039 +0.34(+0.63%)
Mar 06, 2012 54.53 55.20 53.93 54.38 111,946 -0.78(-1.41%)
Mar 05, 2012 55.01 55.39 54.08 55.16 93,752 +0.00(+0.00%)
Mar 02, 2012 56.24 56.73 54.77 55.16 100,439 -0.87(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.