Coherent Inc (NQ: COHR )

253.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 42.98 43.31 42.08 43.12 128,133 +1.27(+3.03%)
Jun 28, 2012 41.43 41.88 41.30 41.85 127,193 +0.21(+0.50%)
Jun 27, 2012 39.79 41.88 39.57 41.64 286,882 +1.88(+4.73%)
Jun 26, 2012 41.01 41.21 39.72 39.76 117,308 -1.27(-3.10%)
Jun 25, 2012 41.39 41.51 41.02 41.03 68,932 -0.85(-2.03%)
Jun 22, 2012 42.40 42.40 41.77 41.88 513,597 -0.12(-0.29%)
Jun 21, 2012 44.24 44.24 41.77 42.00 120,429 -2.38(-5.36%)
Jun 20, 2012 45.11 45.25 44.07 44.38 62,160 -0.71(-1.57%)
Jun 19, 2012 44.14 45.13 43.88 45.09 124,609 +1.12(+2.55%)
Jun 18, 2012 44.02 44.15 43.51 43.97 72,369 -0.53(-1.19%)
Jun 15, 2012 42.93 44.73 42.93 44.50 202,608 +1.39(+3.22%)
Jun 14, 2012 43.01 43.22 42.41 43.11 53,772 +0.17(+0.40%)
Jun 13, 2012 44.27 44.78 42.72 42.94 53,560 -1.58(-3.55%)
Jun 12, 2012 44.50 44.70 43.51 44.52 54,016 +0.42(+0.95%)
Jun 11, 2012 45.75 45.75 44.08 44.10 192,713 -0.91(-2.02%)
Jun 08, 2012 44.60 45.13 44.19 45.01 52,008 +0.27(+0.60%)
Jun 07, 2012 44.40 45.33 44.32 44.74 119,819 +1.20(+2.76%)
Jun 06, 2012 43.00 43.81 42.85 43.54 152,095 +0.76(+1.78%)
Jun 05, 2012 42.15 43.01 42.15 42.78 78,589 +0.29(+0.68%)
Jun 04, 2012 42.72 43.26 41.75 42.49 90,186 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.