Overstock Com Ord Shs (NQ: OSTK )

78.61 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.560 6.580 6.340 6.360 105,752 -0.22(-3.34%)
Feb 28, 2012 6.630 6.700 6.530 6.580 61,615 -0.05(-0.75%)
Feb 27, 2012 6.610 6.680 6.550 6.630 33,927 -0.05(-0.75%)
Feb 24, 2012 6.740 6.750 6.600 6.680 57,691 -0.05(-0.74%)
Feb 23, 2012 6.730 6.850 6.660 6.730 86,758 +0.00(+0.00%)
Feb 22, 2012 6.750 6.770 6.640 6.730 87,289 -0.04(-0.59%)
Feb 21, 2012 6.770 6.850 6.740 6.770 82,577 +0.00(+0.00%)
Feb 17, 2012 6.640 6.855 6.640 6.770 88,026 +0.15(+2.27%)
Feb 16, 2012 6.620 6.640 6.600 6.620 74,891 -0.02(-0.30%)
Feb 15, 2012 6.830 6.860 6.550 6.640 87,790 -0.20(-2.92%)
Feb 14, 2012 6.990 7.100 6.800 6.840 76,889 -0.19(-2.70%)
Feb 13, 2012 7.010 7.120 6.971 7.030 59,669 +0.07(+1.01%)
Feb 10, 2012 7.120 7.180 6.950 6.960 189,686 -0.20(-2.79%)
Feb 09, 2012 7.200 7.280 7.110 7.160 50,893 -0.05(-0.69%)
Feb 08, 2012 7.010 7.250 7.010 7.210 97,697 +0.13(+1.84%)
Feb 07, 2012 6.940 7.150 6.910 7.080 315,136 +0.13(+1.87%)
Feb 06, 2012 7.050 7.065 6.900 6.950 80,466 -0.10(-1.42%)
Feb 03, 2012 6.940 7.190 6.930 7.050 116,584 +0.15(+2.17%)
Feb 02, 2012 6.840 6.970 6.731 6.900 75,283 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.