Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 52.84 53.75 52.34 53.55 308,942 +0.11(+0.21%)
Jan 28, 2011 52.50 55.82 51.72 53.44 967,179 +6.01(+12.67%)
Jan 27, 2011 45.21 47.76 45.17 47.43 235,187 -0.41(-0.86%)
Jan 26, 2011 46.91 47.91 46.60 47.84 137,806 +0.92(+1.96%)
Jan 25, 2011 47.20 47.30 46.28 46.92 92,476 -0.35(-0.74%)
Jan 24, 2011 46.51 47.69 46.05 47.27 98,941 +0.55(+1.18%)
Jan 21, 2011 48.20 48.47 46.43 46.72 157,484 -1.29(-2.69%)
Jan 20, 2011 48.23 48.41 47.89 48.01 119,518 -0.48(-0.99%)
Jan 19, 2011 48.96 49.05 48.06 48.49 245,490 -0.42(-0.86%)
Jan 18, 2011 48.81 49.16 48.13 48.91 199,528 -0.20(-0.41%)
Jan 14, 2011 48.83 49.19 48.05 49.11 150,309 +0.50(+1.03%)
Jan 13, 2011 48.49 49.14 46.79 48.61 90,023 +0.34(+0.70%)
Jan 12, 2011 48.50 48.66 48.10 48.27 72,615 +0.30(+0.62%)
Jan 11, 2011 48.31 48.76 47.87 47.97 107,220 -0.10(-0.20%)
Jan 10, 2011 47.09 48.33 46.87 48.07 187,201 +0.73(+1.54%)
Jan 07, 2011 47.15 47.65 46.90 47.34 153,064 +0.33(+0.70%)
Jan 06, 2011 46.46 47.10 46.19 47.01 118,260 +0.44(+0.94%)
Jan 05, 2011 45.81 46.60 45.72 46.57 93,308 +0.56(+1.22%)
Jan 04, 2011 46.64 46.79 45.07 46.01 107,751 -0.37(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.