Coherent Inc (NQ: COHR )

259.79 USD +3.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 53.89 55.39 53.89 55.27 114,090 +1.62(+3.02%)
Jun 29, 2011 53.78 54.33 53.24 53.65 58,849 +0.11(+0.21%)
Jun 28, 2011 52.30 53.59 52.18 53.54 84,240 +1.52(+2.92%)
Jun 27, 2011 51.89 52.32 51.30 52.02 99,898 +0.19(+0.37%)
Jun 24, 2011 51.38 52.10 50.89 51.83 170,917 +0.39(+0.76%)
Jun 23, 2011 51.20 51.66 50.26 51.44 78,018 -0.62(-1.19%)
Jun 22, 2011 52.17 53.28 52.06 52.06 109,079 -0.49(-0.93%)
Jun 21, 2011 50.69 52.67 50.09 52.55 199,405 +2.32(+4.62%)
Jun 20, 2011 50.35 50.90 49.37 50.23 72,578 +0.62(+1.25%)
Jun 17, 2011 50.11 50.49 49.25 49.61 191,242 -0.38(-0.76%)
Jun 16, 2011 50.10 50.25 49.02 49.99 140,609 -0.18(-0.36%)
Jun 15, 2011 50.90 51.48 50.10 50.17 154,065 -1.40(-2.71%)
Jun 14, 2011 50.08 51.58 50.00 51.57 156,552 +2.03(+4.10%)
Jun 13, 2011 50.30 50.76 49.44 49.54 137,033 -0.54(-1.08%)
Jun 10, 2011 50.01 51.00 49.97 50.08 139,679 -0.24(-0.48%)
Jun 09, 2011 50.75 51.00 50.29 50.32 66,947 -0.31(-0.61%)
Jun 08, 2011 50.87 51.00 50.18 50.63 187,856 -0.51(-1.00%)
Jun 07, 2011 51.06 52.42 50.52 51.14 117,880 +0.32(+0.63%)
Jun 06, 2011 52.05 52.42 50.73 50.82 176,857 -1.46(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.