Coherent Corp (NQ: COHR )

37.77 +0.52 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 41.54 41.54 41.07 41.08 68,003 -0.47(-1.13%)
Oct 28, 2010 40.91 41.72 40.84 41.55 125,905 +1.07(+2.64%)
Oct 27, 2010 40.35 40.72 40.00 40.49 74,979 -0.28(-0.70%)
Oct 25, 2010 40.47 41.05 40.37 40.77 62,566 +0.43(+1.07%)
Oct 22, 2010 40.79 40.89 40.28 40.34 74,245 -0.31(-0.77%)
Oct 21, 2010 40.85 41.12 39.98 40.65 101,023 -0.02(-0.05%)
Oct 20, 2010 40.45 40.89 40.20 40.67 69,229 +0.51(+1.27%)
Oct 19, 2010 40.48 41.06 39.83 40.16 100,645 -0.71(-1.75%)
Oct 18, 2010 40.46 40.88 40.23 40.88 84,022 +0.62(+1.53%)
Oct 15, 2010 40.63 40.63 39.98 40.26 131,393 -0.25(-0.63%)
Oct 14, 2010 40.36 40.63 40.24 40.51 68,698 +0.23(+0.58%)
Oct 13, 2010 39.85 40.46 39.82 40.28 88,416 +0.47(+1.18%)
Oct 12, 2010 40.18 40.24 39.73 39.81 93,859 -0.33(-0.83%)
Oct 11, 2010 40.32 40.50 39.85 40.14 51,419 -0.09(-0.22%)
Oct 08, 2010 39.38 40.63 39.21 40.23 186,389 +0.78(+1.99%)
Oct 07, 2010 39.19 39.62 38.81 39.45 135,450 +0.62(+1.59%)
Oct 06, 2010 39.87 39.90 38.58 38.83 124,174 -1.03(-2.58%)
Oct 05, 2010 38.89 40.03 38.39 39.86 148,787 +1.41(+3.67%)
Oct 04, 2010 39.16 39.38 38.12 38.45 93,167 -0.91(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.