Coherent Inc (NQ: COHR )

263.44 -3.55 (-1.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.95 29.95 28.62 28.77 222,681 -0.70(-2.38%)
Nov 29, 2007 29.77 30.14 29.39 29.47 122,455 -0.42(-1.41%)
Nov 28, 2007 29.51 29.95 29.21 29.89 109,242 +0.76(+2.61%)
Nov 27, 2007 28.57 29.23 28.56 29.13 110,268 +0.59(+2.07%)
Nov 26, 2007 29.18 29.19 28.46 28.54 102,066 -0.66(-2.26%)
Nov 23, 2007 29.04 29.34 28.55 29.20 78,249 +0.33(+1.14%)
Nov 21, 2007 29.00 29.12 28.48 28.87 163,421 +0.14(+0.49%)
Nov 20, 2007 28.46 29.00 28.28 28.73 204,194 +0.21(+0.74%)
Nov 19, 2007 28.69 28.73 28.11 28.52 161,677 -0.46(-1.59%)
Nov 16, 2007 29.07 29.16 28.34 28.98 148,583 -0.03(-0.10%)
Nov 15, 2007 28.83 29.11 28.36 29.01 192,922 +0.04(+0.14%)
Nov 14, 2007 29.16 29.16 28.76 28.97 172,195 -0.06(-0.21%)
Nov 13, 2007 29.24 29.50 28.76 29.03 216,600 +0.00(+0.00%)
Nov 12, 2007 28.51 29.43 28.25 29.03 212,765 +0.55(+1.93%)
Nov 09, 2007 29.32 29.98 28.27 28.48 378,840 -1.30(-4.37%)
Nov 08, 2007 30.33 30.33 29.45 29.78 273,568 -0.55(-1.81%)
Nov 07, 2007 30.37 30.73 29.63 30.33 141,277 -0.54(-1.75%)
Nov 06, 2007 30.44 30.97 30.02 30.87 166,608 +0.46(+1.51%)
Nov 05, 2007 31.20 31.20 30.11 30.41 230,733 -1.15(-3.64%)
Nov 02, 2007 31.35 31.73 30.60 31.56 204,947 +0.53(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.