Coherent Inc (NQ: COHR )

262.13 USD -1.47 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 36.66 37.75 36.63 37.01 240,500 +0.01(+0.03%)
Apr 27, 2006 37.01 37.68 36.08 37.00 642,214 +1.53(+4.31%)
Apr 26, 2006 35.64 35.76 35.10 35.47 251,057 +0.12(+0.34%)
Apr 25, 2006 34.77 35.54 34.37 35.35 355,454 +0.79(+2.29%)
Apr 24, 2006 34.64 34.93 34.29 34.56 205,554 -0.32(-0.92%)
Apr 21, 2006 34.73 35.29 34.47 34.88 278,060 +0.29(+0.84%)
Apr 20, 2006 34.44 34.61 34.12 34.59 270,860 +0.09(+0.26%)
Apr 19, 2006 34.47 34.69 34.21 34.50 134,406 +0.12(+0.35%)
Apr 18, 2006 33.35 34.48 33.51 34.38 204,456 +1.03(+3.09%)
Apr 17, 2006 32.85 33.48 32.66 33.35 171,958 +0.44(+1.34%)
Apr 13, 2006 32.69 33.31 32.39 32.91 115,513 +0.01(+0.03%)
Apr 12, 2006 32.80 33.12 32.30 32.90 119,118 +0.10(+0.30%)
Apr 11, 2006 32.99 33.01 32.74 32.80 109,124 -0.11(-0.33%)
Apr 10, 2006 33.30 33.52 32.77 32.91 157,432 -0.47(-1.41%)
Apr 07, 2006 34.54 34.54 33.21 33.38 320,970 -0.95(-2.77%)
Apr 06, 2006 34.00 34.62 33.78 34.33 223,639 +0.29(+0.85%)
Apr 05, 2006 34.24 34.25 33.73 34.04 171,456 +0.12(+0.35%)
Apr 04, 2006 34.39 34.66 33.73 33.92 309,361 -0.75(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.