Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 24.42 24.70 23.80 23.95 734,222 -0.62(-2.52%)
Jan 30, 2006 24.79 25.67 24.42 24.57 322,361 -0.10(-0.41%)
Jan 27, 2006 25.37 25.70 24.52 24.67 394,242 -0.55(-2.18%)
Jan 26, 2006 25.10 25.35 24.50 25.22 246,347 +0.44(+1.78%)
Jan 25, 2006 24.99 25.33 24.22 24.78 490,908 +0.25(+1.02%)
Jan 24, 2006 24.75 25.18 24.26 24.53 643,570 -0.08(-0.33%)
Jan 23, 2006 25.28 25.50 24.50 24.61 844,813 -0.55(-2.19%)
Jan 20, 2006 25.98 26.01 24.95 25.16 713,943 -0.82(-3.16%)
Jan 19, 2006 25.80 26.50 25.71 25.98 522,816 +0.07(+0.27%)
Jan 18, 2006 26.00 26.47 25.75 25.91 590,391 -0.14(-0.54%)
Jan 17, 2006 26.98 27.21 25.60 26.05 473,884 -1.07(-3.95%)
Jan 13, 2006 27.09 27.58 27.01 27.12 942,132 -0.12(-0.44%)
Jan 12, 2006 27.86 28.30 27.01 27.24 559,000 -0.69(-2.47%)
Jan 11, 2006 27.22 35.02 26.80 27.93 783,533 +0.59(+2.16%)
Jan 10, 2006 27.64 27.82 27.16 27.34 365,288 -0.52(-1.87%)
Jan 09, 2006 27.47 28.33 27.20 27.86 355,418 +0.32(+1.16%)
Jan 06, 2006 27.40 27.89 27.27 27.54 660,060 +0.13(+0.47%)
Jan 05, 2006 27.17 28.28 27.07 27.41 869,990 +0.21(+0.77%)
Jan 04, 2006 27.24 27.40 26.76 27.20 574,484 -0.25(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.