Coherent Corp (NQ: COHR )

35.89 -0.81 (-2.21%)
Streaming Delayed Price Updated: 1:14 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 23.74 24.07 22.43 22.52 276,378 -0.99(-4.21%)
Oct 30, 2003 24.05 24.21 23.28 23.51 79,011 -0.54(-2.24%)
Oct 29, 2003 23.05 24.18 23.02 24.05 141,226 +0.89(+3.85%)
Oct 28, 2003 22.93 23.35 22.76 23.16 277,305 +0.27(+1.20%)
Oct 27, 2003 22.00 22.88 21.96 22.88 146,974 +0.68(+3.04%)
Oct 24, 2003 21.64 22.43 21.61 22.21 217,958 +0.47(+2.16%)
Oct 23, 2003 24.14 24.28 21.36 21.74 902,272 -3.87(-15.10%)
Oct 22, 2003 26.35 26.39 25.10 25.60 141,560 -0.77(-2.93%)
Oct 21, 2003 26.45 26.92 26.34 26.38 117,412 -0.25(-0.96%)
Oct 20, 2003 26.42 26.66 26.13 26.63 66,515 +0.23(+0.85%)
Oct 17, 2003 27.06 27.31 26.21 26.41 118,803 -0.86(-3.16%)
Oct 16, 2003 27.14 27.38 26.88 27.27 43,108 +0.13(+0.47%)
Oct 15, 2003 26.89 27.40 26.66 27.14 64,337 +0.29(+1.09%)
Oct 14, 2003 27.10 27.26 26.43 26.85 85,012 -0.47(-1.72%)
Oct 13, 2003 27.30 27.50 27.01 27.32 60,507 +0.01(+0.04%)
Oct 10, 2003 26.31 27.34 26.01 27.31 103,532 +0.95(+3.60%)
Oct 09, 2003 26.38 27.75 26.24 26.36 150,380 +0.11(+0.41%)
Oct 08, 2003 26.52 26.52 25.98 26.25 58,288 -0.25(-0.96%)
Oct 07, 2003 25.70 26.52 25.67 26.50 98,623 +0.54(+2.07%)
Oct 06, 2003 26.23 26.52 25.53 25.97 143,995 -0.39(-1.49%)
Oct 03, 2003 25.74 26.91 25.50 26.36 211,004 +1.02(+4.02%)
Oct 02, 2003 24.74 25.67 24.57 25.34 123,552 +0.77(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.