Overstock Com Ord Shs (NQ: OSTK )

43.09 USD +3.83 (+9.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.25 14.60 14.06 14.25 235,800 +0.13(+0.92%)
Aug 28, 2003 13.75 14.29 13.42 14.12 355,100 +0.39(+2.84%)
Aug 27, 2003 13.40 13.90 13.10 13.73 412,000 +0.33(+2.46%)
Aug 26, 2003 12.25 14.15 11.75 13.40 1,101,500 +1.00(+8.06%)
Aug 25, 2003 11.80 12.50 11.20 12.40 576,400 +0.63(+5.35%)
Aug 22, 2003 11.78 12.01 11.41 11.77 227,000 -0.15(-1.26%)
Aug 21, 2003 12.25 12.25 11.40 11.92 585,200 -0.61(-4.87%)
Aug 20, 2003 12.19 12.72 12.00 12.53 243,300 +0.34(+2.78%)
Aug 19, 2003 11.76 12.55 11.60 12.19 196,800 +0.54(+4.64%)
Aug 18, 2003 11.49 11.96 11.36 11.65 146,100 +0.19(+1.66%)
Aug 15, 2003 11.36 11.49 11.35 11.46 35,300 +0.21(+1.86%)
Aug 14, 2003 11.35 11.50 10.89 11.25 83,100 -0.20(-1.74%)
Aug 13, 2003 11.21 11.73 11.00 11.45 163,000 +0.19(+1.69%)
Aug 12, 2003 11.15 11.52 11.02 11.26 209,000 +0.24(+2.18%)
Aug 11, 2003 10.50 11.21 10.31 11.02 245,500 +0.55(+5.25%)
Aug 08, 2003 10.57 10.70 10.31 10.47 119,900 -0.08(-0.76%)
Aug 07, 2003 10.79 10.79 10.45 10.55 144,300 +0.04(+0.38%)
Aug 06, 2003 11.02 11.21 10.50 10.51 247,200 -0.75(-6.66%)
Aug 05, 2003 11.05 11.50 11.05 11.26 337,100 +0.21(+1.90%)
Aug 04, 2003 11.18 11.25 10.80 11.05 296,400 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.