Overstock Com Ord Shs (NQ: OSTK )

92.18 USD -0.62 (-0.67%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.75 13.00 12.45 12.70 240,400 -0.25(-1.93%)
Feb 27, 2003 13.77 13.95 12.51 12.95 733,100 -0.72(-5.27%)
Feb 26, 2003 14.70 15.00 13.55 13.67 455,900 -1.18(-7.95%)
Feb 25, 2003 15.00 15.59 13.09 14.85 2,923,000 -3.26(-18.00%)
Feb 24, 2003 16.66 18.66 16.66 18.11 571,100 +1.55(+9.36%)
Feb 21, 2003 16.41 16.60 16.41 16.56 40,000 +0.04(+0.24%)
Feb 20, 2003 16.87 16.91 16.40 16.52 57,900 -0.30(-1.78%)
Feb 19, 2003 16.80 16.86 16.07 16.82 107,100 -0.18(-1.06%)
Feb 18, 2003 16.30 17.00 16.30 17.00 149,600 +0.85(+5.26%)
Feb 14, 2003 15.72 16.25 15.70 16.15 150,100 +0.49(+3.13%)
Feb 13, 2003 15.67 15.99 15.45 15.66 1,053,400 +0.41(+2.69%)
Feb 12, 2003 14.87 15.50 14.79 15.25 148,300 +0.45(+3.04%)
Feb 11, 2003 14.50 15.05 14.50 14.80 54,000 +0.45(+3.14%)
Feb 10, 2003 14.20 14.61 13.30 14.35 232,800 +0.01(+0.08%)
Feb 07, 2003 14.60 14.97 13.79 14.34 77,100 -0.23(-1.59%)
Feb 06, 2003 14.58 15.05 14.50 14.57 41,100 -0.23(-1.55%)
Feb 05, 2003 14.82 15.20 14.50 14.80 97,700 +0.15(+1.02%)
Feb 04, 2003 14.20 14.84 14.20 14.65 92,900 +0.45(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.