Coherent Corp (NQ: COHR )

37.77 +0.52 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 269.57 271.24 267.73 270.96 222,926 +1.38(+0.51%)
May 27, 2022 265.45 269.90 265.34 269.58 187,959 +5.46(+2.07%)
May 26, 2022 261.90 266.30 261.49 264.12 227,530 +2.22(+0.85%)
May 25, 2022 260.87 263.34 260.87 261.90 212,511 -1.11(-0.42%)
May 24, 2022 267.00 267.00 262.94 263.01 318,163 -3.98(-1.49%)
May 23, 2022 264.12 268.17 263.20 266.99 356,944 +2.96(+1.12%)
May 20, 2022 264.00 265.28 259.85 264.03 145,436 +0.64(+0.24%)
May 19, 2022 263.84 266.76 262.91 263.39 251,157 -2.34(-0.88%)
May 18, 2022 269.86 270.87 265.04 265.73 490,167 -4.79(-1.77%)
May 17, 2022 268.01 270.52 267.84 270.52 273,587 +3.27(+1.22%)
May 16, 2022 268.32 269.85 266.82 267.25 107,454 -2.17(-0.81%)
May 13, 2022 269.12 270.08 268.08 269.42 177,953 +2.15(+0.80%)
May 12, 2022 269.01 270.15 265.81 267.27 275,949 -3.02(-1.12%)
May 11, 2022 267.24 274.69 267.24 270.29 165,530 +2.05(+0.76%)
May 10, 2022 267.50 269.23 265.37 268.24 319,721 +1.88(+0.71%)
May 09, 2022 267.41 268.98 265.72 266.36 615,279 -2.58(-0.96%)
May 06, 2022 269.84 270.21 268.44 268.94 418,128 -2.25(-0.83%)
May 05, 2022 272.88 278.34 269.83 271.19 312,538 -2.52(-0.92%)
May 04, 2022 272.00 274.87 270.52 273.71 478,460 +2.56(+0.94%)
May 03, 2022 270.00 271.51 269.43 271.15 290,804 +2.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.