Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 43.81 44.65 43.51 44.21 249,798 +0.79(+1.82%)
Aug 30, 2011 42.73 43.73 42.21 43.42 267,750 +0.51(+1.19%)
Aug 29, 2011 41.98 43.12 41.96 42.91 253,463 +1.46(+3.52%)
Aug 26, 2011 39.47 41.72 38.78 41.45 401,295 +1.66(+4.17%)
Aug 25, 2011 41.71 41.80 38.76 39.79 294,531 -1.59(-3.84%)
Aug 24, 2011 41.17 43.00 40.38 41.38 165,141 -0.01(-0.02%)
Aug 23, 2011 39.16 41.52 39.00 41.39 182,875 +2.47(+6.35%)
Aug 22, 2011 40.17 41.40 38.38 38.92 341,363 -0.23(-0.59%)
Aug 19, 2011 39.13 40.60 38.98 39.15 382,857 -0.87(-2.17%)
Aug 18, 2011 43.10 43.63 39.64 40.02 202,771 -4.34(-9.78%)
Aug 17, 2011 45.46 45.82 43.91 44.36 101,457 -0.95(-2.10%)
Aug 16, 2011 46.63 46.90 45.03 45.31 144,985 -1.76(-3.74%)
Aug 15, 2011 45.63 47.15 45.63 47.07 151,918 +1.78(+3.93%)
Aug 12, 2011 45.61 46.60 44.90 45.29 213,328 +0.26(+0.58%)
Aug 11, 2011 41.69 45.63 41.56 45.03 229,865 +3.61(+8.72%)
Aug 10, 2011 42.67 43.59 41.35 41.42 215,824 -2.87(-6.48%)
Aug 09, 2011 44.62 44.62 40.81 44.29 332,739 +3.09(+7.50%)
Aug 08, 2011 42.44 44.51 41.20 41.20 295,503 -3.23(-7.27%)
Aug 05, 2011 45.47 45.98 43.08 44.43 265,376 -0.71(-1.57%)
Aug 04, 2011 47.08 47.68 45.13 45.14 257,285 -2.77(-5.78%)
Aug 03, 2011 46.71 48.11 46.30 47.91 191,227 +1.14(+2.44%)
Aug 02, 2011 46.74 48.47 46.55 46.77 312,371 -0.49(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.