Coherent Inc (NQ: COHR )

255.98 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.60 19.68 18.94 19.00 173,529 -0.50(-2.56%)
Apr 29, 2009 19.06 19.60 18.80 19.50 133,125 +0.54(+2.85%)
Apr 28, 2009 18.76 19.23 18.65 18.96 93,544 +0.05(+0.26%)
Apr 27, 2009 18.59 19.08 18.40 18.91 130,404 +0.17(+0.91%)
Apr 24, 2009 18.76 19.09 18.28 18.74 128,614 +0.23(+1.24%)
Apr 23, 2009 18.42 18.80 18.22 18.51 143,717 +0.16(+0.87%)
Apr 22, 2009 18.30 18.89 18.24 18.35 161,655 -0.28(-1.50%)
Apr 21, 2009 17.71 18.65 17.71 18.63 174,243 +0.81(+4.55%)
Apr 20, 2009 18.21 18.51 17.71 17.82 120,408 -0.78(-4.19%)
Apr 17, 2009 18.47 18.72 18.13 18.60 140,599 +0.19(+1.03%)
Apr 16, 2009 18.00 18.55 17.98 18.41 134,079 +0.41(+2.28%)
Apr 15, 2009 17.18 18.16 17.18 18.00 139,068 +0.65(+3.75%)
Apr 14, 2009 17.53 17.96 17.21 17.35 113,309 -0.46(-2.58%)
Apr 13, 2009 17.98 18.21 17.39 17.81 129,271 -0.38(-2.09%)
Apr 09, 2009 17.68 18.60 17.30 18.19 150,626 +0.91(+5.27%)
Apr 08, 2009 17.03 17.29 16.84 17.28 65,049 +0.45(+2.67%)
Apr 07, 2009 17.60 17.68 16.82 16.83 296,249 -1.04(-5.82%)
Apr 06, 2009 18.21 18.30 17.60 17.87 74,507 -0.63(-3.41%)
Apr 03, 2009 18.39 18.60 18.14 18.50 120,337 +0.01(+0.05%)
Apr 02, 2009 18.33 18.75 18.05 18.49 189,625 +0.53(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.