Coherent Inc (NQ: COHR )

266.56 -0.51 (-0.19%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 25.02 25.08 24.45 24.89 50,001 -0.44(-1.74%)
Nov 26, 2008 24.66 25.93 24.53 25.33 230,384 +0.15(+0.60%)
Nov 25, 2008 25.12 26.05 24.52 25.18 814,784 +0.18(+0.72%)
Nov 24, 2008 23.98 25.47 23.42 25.00 264,131 +1.12(+4.69%)
Nov 21, 2008 21.59 24.06 20.46 23.88 302,715 +2.40(+11.17%)
Nov 20, 2008 22.55 23.12 21.42 21.48 136,278 -1.17(-5.17%)
Nov 19, 2008 23.37 23.96 22.41 22.65 164,503 -0.69(-2.96%)
Nov 18, 2008 23.25 24.37 22.58 23.34 125,540 +0.18(+0.78%)
Nov 17, 2008 23.28 24.49 23.10 23.16 75,027 -0.31(-1.32%)
Nov 14, 2008 24.76 24.98 23.25 23.47 108,682 -1.54(-6.16%)
Nov 13, 2008 23.05 25.22 22.34 25.01 151,266 +2.01(+8.74%)
Nov 12, 2008 23.42 24.38 22.97 23.00 208,440 -0.72(-3.04%)
Nov 11, 2008 23.54 24.14 23.05 23.72 134,431 -0.23(-0.96%)
Nov 10, 2008 24.22 24.76 23.53 23.95 107,858 -0.55(-2.24%)
Nov 07, 2008 23.98 24.70 23.77 24.50 115,805 +0.71(+2.98%)
Nov 06, 2008 24.28 26.20 23.78 23.79 95,384 -0.75(-3.06%)
Nov 05, 2008 25.78 26.57 24.32 24.54 83,798 -1.62(-6.19%)
Nov 04, 2008 25.68 26.56 25.01 26.16 162,093 +0.92(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.