Coherent Inc (NQ: COHR )

263.01 -3.98 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 34.00 34.00 33.33 33.76 242,478 -0.24(-0.71%)
Mar 30, 2005 33.50 34.00 33.42 34.00 190,030 +0.59(+1.77%)
Mar 29, 2005 32.90 33.47 32.57 33.41 178,929 +0.47(+1.43%)
Mar 28, 2005 33.00 33.32 32.73 32.94 240,494 +0.22(+0.67%)
Mar 24, 2005 32.52 33.20 32.51 32.72 103,548 +0.12(+0.37%)
Mar 23, 2005 32.60 32.86 32.53 32.60 159,554 -0.26(-0.79%)
Mar 22, 2005 31.71 33.15 31.71 32.86 295,285 +0.91(+2.85%)
Mar 21, 2005 31.30 32.15 31.26 31.95 194,286 +0.36(+1.14%)
Mar 18, 2005 31.24 31.63 31.18 31.59 403,745 +0.28(+0.89%)
Mar 17, 2005 30.47 31.31 30.47 31.31 191,383 +0.65(+2.12%)
Mar 16, 2005 30.40 31.11 30.40 30.66 275,046 -0.01(-0.03%)
Mar 15, 2005 30.73 31.19 30.50 30.67 159,193 -0.30(-0.97%)
Mar 14, 2005 30.86 31.13 30.62 30.97 101,442 +0.45(+1.47%)
Mar 11, 2005 30.63 30.98 30.34 30.52 121,359 +0.10(+0.33%)
Mar 10, 2005 30.66 31.00 30.12 30.42 202,847 -0.11(-0.36%)
Mar 09, 2005 30.50 30.87 30.50 30.53 215,714 -0.17(-0.55%)
Mar 08, 2005 30.45 30.96 30.45 30.70 148,277 -0.08(-0.26%)
Mar 07, 2005 30.34 31.00 30.34 30.78 133,576 +0.32(+1.05%)
Mar 04, 2005 30.46 30.93 30.35 30.46 100,377 -0.12(-0.39%)
Mar 03, 2005 30.87 30.95 30.39 30.58 140,795 +0.25(+0.82%)
Mar 02, 2005 30.57 31.00 30.01 30.33 166,874 -0.43(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.