Coherent Corp (NQ: COHR )

36.70 +2.04 (+5.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 24.83 25.28 24.35 24.90 195,591 -0.25(-1.01%)
Aug 30, 2004 25.67 25.67 24.90 25.15 77,419 -0.79(-3.06%)
Aug 27, 2004 25.55 25.95 25.50 25.95 61,179 +0.40(+1.57%)
Aug 26, 2004 25.53 25.86 25.36 25.54 60,566 -0.21(-0.80%)
Aug 25, 2004 25.45 25.94 25.02 25.75 98,663 +0.12(+0.46%)
Aug 24, 2004 25.37 25.65 24.84 25.63 173,529 +0.52(+2.07%)
Aug 23, 2004 25.07 25.78 24.96 25.11 203,455 -0.25(-1.00%)
Aug 20, 2004 24.93 25.43 24.73 25.37 140,641 +0.59(+2.37%)
Aug 19, 2004 25.23 25.32 24.57 24.78 143,501 -0.51(-2.01%)
Aug 18, 2004 24.33 25.45 24.29 25.29 177,121 +0.77(+3.15%)
Aug 17, 2004 24.87 25.30 24.34 24.52 214,179 +0.02(+0.08%)
Aug 16, 2004 24.48 24.67 24.14 24.50 165,256 +0.46(+1.91%)
Aug 13, 2004 24.02 24.78 23.85 24.04 78,747 -0.09(-0.37%)
Aug 12, 2004 24.54 24.96 23.82 24.12 109,694 -0.85(-3.41%)
Aug 11, 2004 24.38 25.06 23.98 24.98 214,690 +0.18(+0.71%)
Aug 10, 2004 24.60 24.89 24.30 24.80 148,097 +0.20(+0.80%)
Aug 09, 2004 23.74 24.71 23.50 24.60 171,588 +0.85(+3.59%)
Aug 06, 2004 24.63 25.32 23.75 23.75 158,924 -1.20(-4.83%)
Aug 05, 2004 25.04 25.52 24.68 24.96 105,813 -0.29(-1.16%)
Aug 04, 2004 24.15 25.51 24.15 25.25 271,580 +0.74(+3.04%)
Aug 03, 2004 25.63 25.79 24.20 24.51 226,334 -1.48(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.