Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 19.35 19.87 19.30 19.58 104,500 +0.23(+1.19%)
Feb 27, 2003 18.91 19.42 18.91 19.35 71,400 +0.37(+1.95%)
Feb 26, 2003 18.97 19.10 18.75 18.98 168,700 +0.11(+0.58%)
Feb 25, 2003 18.70 19.13 18.56 18.87 267,100 -0.05(-0.26%)
Feb 24, 2003 18.90 18.95 18.69 18.92 212,600 -0.12(-0.63%)
Feb 21, 2003 18.67 19.04 18.67 19.04 121,100 +0.19(+1.00%)
Feb 20, 2003 18.74 18.89 18.61 18.85 151,800 +0.17(+0.91%)
Feb 19, 2003 19.04 19.10 18.68 18.68 205,100 -0.42(-2.20%)
Feb 18, 2003 18.75 19.47 18.66 19.10 167,200 +0.45(+2.41%)
Feb 14, 2003 18.85 19.30 18.65 18.65 115,200 -0.15(-0.79%)
Feb 13, 2003 18.67 18.98 18.54 18.80 146,000 +0.05(+0.27%)
Feb 12, 2003 18.85 19.00 18.64 18.75 130,500 -0.21(-1.11%)
Feb 11, 2003 18.83 19.51 18.64 18.96 182,200 +0.00(+0.00%)
Feb 10, 2003 18.53 19.23 18.43 18.96 204,700 +0.40(+2.16%)
Feb 07, 2003 19.08 19.35 18.53 18.56 190,300 -0.24(-1.28%)
Feb 06, 2003 18.88 19.22 18.48 18.80 155,900 -0.15(-0.79%)
Feb 05, 2003 19.28 20.20 18.90 18.95 269,400 -0.55(-2.82%)
Feb 04, 2003 18.90 19.50 18.78 19.50 235,900 +0.51(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.