Bj's Restaurants Inc (NQ: BJRI )

22.34 -0.76 (-3.29%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.970 6.010 5.800 5.810 64,600 -0.19(-3.17%)
Feb 27, 2003 6.030 6.100 5.970 6.000 26,100 +0.17(+2.92%)
Feb 26, 2003 6.030 6.280 5.820 5.830 76,600 -0.26(-4.27%)
Feb 25, 2003 6.300 6.300 6.030 6.090 18,400 +0.04(+0.66%)
Feb 24, 2003 6.150 6.260 6.050 6.050 37,100 -0.15(-2.42%)
Feb 21, 2003 6.390 6.430 6.100 6.200 14,900 -0.17(-2.67%)
Feb 20, 2003 6.500 6.500 6.300 6.370 28,900 +0.06(+0.93%)
Feb 19, 2003 6.410 6.520 6.200 6.311 24,400 -0.20(-3.06%)
Feb 18, 2003 6.400 6.550 6.150 6.510 107,900 +0.11(+1.72%)
Feb 14, 2003 6.060 6.500 6.060 6.400 24,100 +0.32(+5.26%)
Feb 13, 2003 6.010 6.130 6.010 6.080 69,400 +0.08(+1.33%)
Feb 12, 2003 6.400 6.400 5.950 6.000 223,800 -0.42(-6.54%)
Feb 11, 2003 6.420 6.500 6.390 6.420 30,200 -0.08(-1.23%)
Feb 10, 2003 6.700 6.750 6.400 6.500 97,300 -0.30(-4.41%)
Feb 07, 2003 6.800 6.950 6.750 6.800 35,700 +0.00(+0.00%)
Feb 06, 2003 6.820 6.890 6.800 6.800 31,100 -0.06(-0.87%)
Feb 05, 2003 6.850 7.030 6.820 6.860 109,800 -0.04(-0.58%)
Feb 04, 2003 6.860 6.950 6.760 6.900 41,300 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.