Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 70.25 71.60 63.82 67.49 3,607,834 -1.84(-2.65%)
Nov 27, 2020 69.43 71.23 67.60 69.33 1,980,200 +0.90(+1.32%)
Nov 25, 2020 66.91 69.45 66.25 68.43 2,421,600 +1.57(+2.35%)
Nov 24, 2020 69.50 69.90 65.11 66.86 3,362,017 -1.07(-1.58%)
Nov 23, 2020 64.27 68.79 62.60 67.93 4,188,055 +6.08(+9.83%)
Nov 20, 2020 58.94 64.27 58.70 61.85 4,569,600 +3.57(+6.13%)
Nov 19, 2020 58.06 60.21 56.53 58.28 3,095,226 +0.96(+1.67%)
Nov 18, 2020 57.29 58.69 55.23 57.32 3,377,307 -0.99(-1.70%)
Nov 17, 2020 52.59 59.18 51.10 58.31 6,162,905 +5.98(+11.43%)
Nov 16, 2020 52.54 54.74 51.31 52.33 2,814,916 -2.18(-4.00%)
Nov 13, 2020 53.85 56.34 53.06 54.51 3,096,900 +1.40(+2.64%)
Nov 12, 2020 53.19 54.50 52.13 53.11 2,706,447 +1.05(+2.02%)
Nov 11, 2020 52.13 53.58 51.00 52.06 3,100,318 +0.72(+1.40%)
Nov 10, 2020 53.52 53.97 48.50 51.34 5,634,328 -2.50(-4.64%)
Nov 09, 2020 60.50 61.16 52.51 53.84 7,597,597 -13.49(-20.04%)
Nov 06, 2020 67.26 68.66 64.61 67.33 2,234,900 -1.21(-1.77%)
Nov 05, 2020 61.98 69.19 61.34 68.54 6,163,963 +8.78(+14.69%)
Nov 04, 2020 61.73 62.88 58.65 59.76 2,610,141 -0.64(-1.06%)
Nov 03, 2020 59.02 60.73 57.16 60.40 2,821,888 +2.02(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.