Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.18 20.57 19.43 20.12 1,193,957 +0.21(+1.05%)
Oct 30, 2018 19.31 20.20 19.11 19.91 1,708,341 +0.40(+2.05%)
Oct 29, 2018 20.06 20.45 18.99 19.51 1,356,397 -0.37(-1.86%)
Oct 26, 2018 20.60 21.11 19.80 19.88 1,732,400 -1.26(-5.96%)
Oct 25, 2018 20.31 21.61 19.90 21.14 1,254,285 +1.09(+5.44%)
Oct 24, 2018 21.57 21.91 20.04 20.05 1,068,280 -1.57(-7.26%)
Oct 23, 2018 20.30 22.34 19.87 21.62 2,210,334 +0.41(+1.93%)
Oct 22, 2018 23.50 23.76 20.75 21.21 2,739,592 -1.99(-8.58%)
Oct 19, 2018 25.40 25.69 23.20 23.20 1,465,400 -1.98(-7.86%)
Oct 18, 2018 27.11 27.29 24.93 25.18 1,472,185 -2.18(-7.97%)
Oct 17, 2018 27.30 27.43 26.05 27.36 1,071,904 +0.06(+0.22%)
Oct 16, 2018 26.82 27.48 26.70 27.30 1,154,869 +0.53(+1.98%)
Oct 15, 2018 26.25 27.07 25.77 26.77 929,064 +0.37(+1.40%)
Oct 12, 2018 25.38 26.44 24.77 26.40 1,254,300 +1.54(+6.19%)
Oct 11, 2018 25.15 25.89 24.14 24.86 1,809,744 -0.77(-3.00%)
Oct 10, 2018 26.41 26.57 25.53 25.63 1,389,070 -1.21(-4.51%)
Oct 09, 2018 26.25 27.39 25.82 26.84 966,361 +0.47(+1.78%)
Oct 08, 2018 26.79 27.17 25.53 26.37 1,095,151 -0.11(-0.42%)
Oct 05, 2018 27.20 27.44 25.86 26.48 1,501,500 -0.78(-2.86%)
Oct 04, 2018 26.68 27.69 26.35 27.26 1,381,662 +0.80(+3.02%)
Oct 03, 2018 26.78 27.05 26.23 26.46 832,553 -0.09(-0.34%)
Oct 02, 2018 28.22 28.57 26.36 26.55 2,192,532 -1.82(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.