Overstock Com Ord Shs (NQ: OSTK )

73.75 USD +3.35 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.20 32.25 28.45 29.70 2,280,155 +0.60(+2.06%)
Sep 28, 2017 29.85 29.95 27.45 29.10 2,011,415 +0.15(+0.52%)
Sep 27, 2017 25.10 29.38 24.70 28.95 2,839,870 +5.50(+23.45%)
Sep 26, 2017 23.75 24.10 23.10 23.45 325,807 -0.20(-0.85%)
Sep 25, 2017 24.30 24.50 23.15 23.65 419,090 -0.55(-2.27%)
Sep 22, 2017 24.40 24.71 23.60 24.20 545,040 -0.10(-0.41%)
Sep 21, 2017 24.55 24.60 24.10 24.30 142,163 -0.10(-0.41%)
Sep 20, 2017 24.60 24.62 24.20 24.40 217,034 -0.15(-0.61%)
Sep 19, 2017 24.80 24.85 24.30 24.55 294,779 -0.10(-0.41%)
Sep 18, 2017 24.90 25.02 24.35 24.65 305,261 -0.10(-0.40%)
Sep 15, 2017 24.75 24.85 24.20 24.75 376,999 +0.10(+0.41%)
Sep 14, 2017 25.00 25.10 24.37 24.65 274,197 -0.45(-1.79%)
Sep 13, 2017 24.30 25.50 24.00 25.10 716,190 +0.90(+3.72%)
Sep 12, 2017 24.40 24.40 23.85 24.20 317,031 -0.15(-0.62%)
Sep 11, 2017 23.95 24.40 23.70 24.35 214,781 +0.50(+2.10%)
Sep 08, 2017 24.05 24.45 23.65 23.85 322,458 -0.40(-1.65%)
Sep 07, 2017 23.95 24.75 23.60 24.25 561,641 +0.00(+0.00%)
Sep 06, 2017 24.05 24.85 23.75 24.25 472,320 +0.45(+1.89%)
Sep 05, 2017 23.65 24.95 23.30 23.80 804,058 -0.80(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.