Overstock Com Ord Shs (NQ: OSTK )

26.17 +1.16 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.50 17.50 17.50 0 +0.10(+0.57%)
Dec 29, 2016 17.55 17.80 17.35 17.40 22,779 -0.05(-0.29%)
Dec 28, 2016 17.80 17.80 17.45 17.45 25,234 -0.35(-1.97%)
Dec 27, 2016 17.45 18.00 17.45 17.80 20,671 +0.25(+1.42%)
Dec 23, 2016 17.55 17.55 17.55 0 -0.25(-1.40%)
Dec 22, 2016 18.35 18.85 17.80 17.80 23,775 -0.40(-2.20%)
Dec 21, 2016 19.15 19.17 17.95 18.20 60,579 -0.90(-4.71%)
Dec 20, 2016 18.90 19.70 18.81 19.10 126,945 +0.35(+1.87%)
Dec 19, 2016 18.20 19.00 17.80 18.75 106,817 +0.80(+4.46%)
Dec 16, 2016 18.00 18.25 17.85 17.95 114,944 +0.10(+0.56%)
Dec 15, 2016 17.70 18.10 17.55 17.85 57,140 +0.20(+1.13%)
Dec 14, 2016 17.80 18.25 17.55 17.65 63,623 +0.00(+0.00%)
Dec 13, 2016 16.80 17.75 16.70 17.65 101,594 +0.90(+5.37%)
Dec 12, 2016 17.00 17.00 16.50 16.75 36,053 -0.25(-1.47%)
Dec 09, 2016 17.35 17.35 16.95 17.00 40,731 -0.20(-1.16%)
Dec 08, 2016 17.00 17.35 16.95 17.20 59,194 +0.25(+1.47%)
Dec 07, 2016 17.35 17.35 16.85 16.95 48,924 -0.35(-2.02%)
Dec 06, 2016 17.15 17.45 17.10 17.30 33,115 +0.00(+0.00%)
Dec 05, 2016 16.90 17.30 16.60 17.30 45,984 +0.65(+3.90%)
Dec 02, 2016 16.45 16.85 16.45 16.65 26,754 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.