Overstock Com Ord Shs (NQ: OSTK )

49.15 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 28.12 28.99 28.12 28.80 342,401 +0.57(+2.02%)
Sep 27, 2007 28.09 28.64 27.51 28.23 305,117 +0.13(+0.46%)
Sep 26, 2007 27.83 28.38 27.24 28.10 298,819 +0.34(+1.22%)
Sep 25, 2007 27.21 27.96 27.01 27.76 235,240 +0.34(+1.24%)
Sep 24, 2007 27.90 27.90 26.57 27.42 291,162 -0.32(-1.15%)
Sep 21, 2007 27.00 28.00 26.66 27.74 325,655 +1.07(+4.01%)
Sep 20, 2007 27.20 27.28 26.16 26.67 203,695 -0.50(-1.84%)
Sep 19, 2007 25.78 27.24 25.58 27.17 445,798 +1.60(+6.26%)
Sep 18, 2007 24.29 26.13 24.24 25.57 394,124 +1.49(+6.19%)
Sep 17, 2007 24.05 24.61 23.70 24.08 115,884 -0.09(-0.37%)
Sep 14, 2007 23.87 24.36 23.38 24.17 191,399 +0.13(+0.54%)
Sep 13, 2007 23.89 24.73 23.85 24.04 291,378 +0.40(+1.69%)
Sep 12, 2007 23.31 24.52 22.88 23.64 615,956 +0.34(+1.46%)
Sep 11, 2007 22.98 23.49 22.31 23.30 190,372 +0.47(+2.06%)
Sep 10, 2007 22.99 22.99 21.95 22.83 133,728 +0.06(+0.26%)
Sep 07, 2007 22.80 22.96 22.55 22.77 100,607 -0.28(-1.21%)
Sep 06, 2007 22.81 23.10 22.38 23.05 160,893 +0.40(+1.77%)
Sep 05, 2007 23.29 23.29 22.59 22.65 165,676 -0.84(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.