United States Oil Fund (NY: USO )

65.28 -1.49 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 38.83 38.84 37.61 37.82 9,687,250 -0.19(-0.50%)
Jan 30, 2012 37.93 38.28 37.83 38.01 5,349,516 -0.29(-0.76%)
Jan 27, 2012 38.28 38.67 38.09 38.30 7,246,780 -0.07(-0.18%)
Jan 26, 2012 38.94 38.96 38.14 38.37 7,053,776 +0.02(+0.05%)
Jan 25, 2012 37.82 38.58 37.49 38.35 14,197,857 +0.25(+0.66%)
Jan 24, 2012 37.80 38.20 37.75 38.10 6,466,277 -0.29(-0.76%)
Jan 23, 2012 38.02 38.52 37.96 38.39 8,469,458 +0.61(+1.61%)
Jan 20, 2012 38.17 38.20 37.68 37.78 13,207,365 -0.91(-2.35%)
Jan 19, 2012 39.08 39.11 38.47 38.69 10,521,610 -0.14(-0.36%)
Jan 18, 2012 38.88 39.03 38.44 38.83 12,455,121 +0.04(+0.10%)
Jan 17, 2012 38.59 38.84 38.31 38.79 10,141,401 +0.63(+1.65%)
Jan 13, 2012 37.90 38.21 37.64 38.16 11,269,124 +0.10(+0.26%)
Jan 12, 2012 39.29 39.66 37.95 38.06 18,349,708 -0.86(-2.21%)
Jan 11, 2012 39.09 39.31 38.74 38.92 8,861,077 -0.42(-1.07%)
Jan 10, 2012 39.57 39.73 39.33 39.34 7,062,247 +0.26(+0.67%)
Jan 09, 2012 39.11 39.14 38.56 39.08 7,508,519 -0.14(-0.36%)
Jan 06, 2012 39.39 39.39 38.86 39.22 9,761,440 +0.05(+0.13%)
Jan 05, 2012 39.49 39.85 39.12 39.17 11,697,608 -0.60(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.