United States Oil Fund (NY: USO )

51.38 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 56.55 57.12 55.80 56.81 914,900 +0.16(+0.28%)
Sep 28, 2006 57.20 58.00 56.60 56.65 1,324,700 -0.51(-0.89%)
Sep 27, 2006 55.87 57.20 54.56 57.16 1,899,900 +1.74(+3.14%)
Sep 26, 2006 55.42 56.20 54.97 55.42 1,581,900 -0.25(-0.45%)
Sep 25, 2006 54.29 56.30 54.06 55.67 1,854,700 +1.03(+1.89%)
Sep 22, 2006 56.05 56.28 54.55 54.64 1,955,300 -1.25(-2.24%)
Sep 21, 2006 55.35 55.95 54.99 55.89 2,087,400 +0.84(+1.53%)
Sep 20, 2006 55.68 56.41 54.91 55.05 3,339,000 -1.20(-2.13%)
Sep 19, 2006 58.56 58.95 56.23 56.25 2,050,900 -2.07(-3.55%)
Sep 18, 2006 57.80 58.97 57.50 58.32 1,488,400 +0.26(+0.45%)
Sep 15, 2006 57.76 58.20 56.93 58.06 2,068,900 -0.09(-0.15%)
Sep 14, 2006 58.87 59.05 57.77 58.15 1,299,500 -0.85(-1.44%)
Sep 13, 2006 58.99 59.43 58.48 59.00 1,660,800 +0.24(+0.41%)
Sep 12, 2006 60.06 60.31 58.65 58.76 1,459,800 -1.28(-2.13%)
Sep 11, 2006 60.18 60.85 59.62 60.04 1,593,200 -0.86(-1.41%)
Sep 08, 2006 62.04 62.12 60.83 60.90 1,368,800 -1.04(-1.68%)
Sep 07, 2006 62.30 62.40 61.55 61.94 953,000 -0.26(-0.42%)
Sep 06, 2006 62.68 63.39 62.17 62.20 1,007,500 -1.11(-1.75%)
Sep 05, 2006 63.37 63.55 62.86 63.31 740,600 -0.44(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.