Coherent Corp (NQ: COHR )

37.77 +0.52 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 109.38 112.24 108.93 110.54 175,021 +1.28(+1.17%)
Sep 29, 2016 110.41 110.41 108.83 109.26 68,855 -1.43(-1.29%)
Sep 28, 2016 111.12 111.31 110.00 110.69 76,613 +0.00(+0.00%)
Sep 27, 2016 111.03 111.54 110.36 110.69 63,298 -0.10(-0.09%)
Sep 26, 2016 110.60 112.40 110.12 110.79 131,297 -0.18(-0.16%)
Sep 23, 2016 110.91 111.39 109.99 110.97 252,224 -0.66(-0.59%)
Sep 22, 2016 111.00 111.97 110.12 111.63 239,776 +1.12(+1.02%)
Sep 21, 2016 107.61 110.52 106.11 110.50 198,087 +3.55(+3.32%)
Sep 20, 2016 107.18 107.18 105.84 106.95 115,212 +0.59(+0.55%)
Sep 19, 2016 104.90 107.47 104.90 106.36 202,516 +1.66(+1.59%)
Sep 16, 2016 105.20 105.21 103.84 104.70 320,784 -0.10(-0.10%)
Sep 15, 2016 101.71 105.16 101.33 104.80 111,648 +3.26(+3.21%)
Sep 14, 2016 101.96 102.74 101.23 101.54 113,045 -0.26(-0.26%)
Sep 13, 2016 102.99 103.19 101.52 101.80 125,602 -1.64(-1.59%)
Sep 12, 2016 101.80 103.73 101.42 103.44 120,103 +0.86(+0.84%)
Sep 09, 2016 105.26 105.26 102.34 102.58 126,927 -3.33(-3.14%)
Sep 08, 2016 106.22 106.22 105.09 105.91 65,949 +0.03(+0.03%)
Sep 07, 2016 106.00 106.47 104.64 105.88 122,412 +0.04(+0.04%)
Sep 06, 2016 105.26 105.85 105.05 105.84 89,991 +0.12(+0.11%)
Sep 02, 2016 106.74 105.72 105.72 105.72 139,300 -0.39(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.