Overstock Com Ord Shs (NQ: OSTK )

24.59 +0.02 (+0.08%)
Streaming Delayed Price Updated: 12:20 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.67 17.76 16.82 16.86 177,631 -0.65(-3.71%)
Sep 29, 2014 17.38 17.66 17.36 17.51 135,648 -0.12(-0.68%)
Sep 26, 2014 17.63 17.78 17.43 17.63 164,116 +0.06(+0.34%)
Sep 25, 2014 17.91 17.99 17.28 17.57 108,738 -0.34(-1.90%)
Sep 24, 2014 17.50 18.00 17.38 17.91 182,034 +0.41(+2.34%)
Sep 23, 2014 16.97 17.72 16.94 17.50 174,444 +0.62(+3.67%)
Sep 22, 2014 17.30 17.31 16.62 16.88 266,303 -0.54(-3.10%)
Sep 19, 2014 18.14 18.30 17.38 17.42 267,477 -0.68(-3.76%)
Sep 18, 2014 18.30 18.50 17.94 18.10 89,461 -0.12(-0.66%)
Sep 17, 2014 18.13 18.50 17.94 18.22 98,815 +0.04(+0.22%)
Sep 16, 2014 18.05 18.44 17.87 18.18 121,951 +0.02(+0.11%)
Sep 15, 2014 18.38 18.38 17.93 18.16 141,459 -0.26(-1.41%)
Sep 12, 2014 18.55 18.55 18.22 18.42 84,584 -0.08(-0.43%)
Sep 11, 2014 18.25 18.64 18.20 18.50 85,872 +0.13(+0.71%)
Sep 10, 2014 18.07 18.46 17.87 18.37 149,492 +0.29(+1.60%)
Sep 09, 2014 18.43 18.52 17.95 18.08 131,345 -0.33(-1.79%)
Sep 08, 2014 18.32 18.65 18.10 18.41 128,279 +0.13(+0.71%)
Sep 05, 2014 17.80 18.47 17.67 18.28 147,711 +0.41(+2.29%)
Sep 04, 2014 18.02 18.50 17.83 17.87 145,203 -0.16(-0.89%)
Sep 03, 2014 18.45 18.60 17.95 18.03 153,830 -0.37(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.