Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 25.36 25.82 24.87 25.43 191,500 -0.26(-1.01%)
Aug 30, 2004 26.22 26.22 25.43 25.69 75,800 -0.81(-3.06%)
Aug 27, 2004 26.10 26.50 26.04 26.50 59,900 +0.41(+1.57%)
Aug 26, 2004 26.08 26.41 25.90 26.09 59,300 -0.21(-0.80%)
Aug 25, 2004 25.99 26.49 25.55 26.30 96,600 +0.12(+0.46%)
Aug 24, 2004 25.91 26.20 25.37 26.18 169,900 +0.53(+2.07%)
Aug 23, 2004 25.61 26.33 25.49 25.65 199,200 -0.26(-1.00%)
Aug 20, 2004 25.46 25.97 25.25 25.91 137,700 +0.60(+2.37%)
Aug 19, 2004 25.77 25.86 25.10 25.31 140,500 -0.52(-2.01%)
Aug 18, 2004 24.85 25.99 24.81 25.83 173,417 +0.79(+3.15%)
Aug 17, 2004 25.40 25.84 24.86 25.04 209,700 +0.02(+0.08%)
Aug 16, 2004 25.00 25.20 24.66 25.02 161,800 +0.47(+1.91%)
Aug 13, 2004 24.53 25.31 24.36 24.55 77,100 -0.09(-0.37%)
Aug 12, 2004 25.06 25.49 24.33 24.64 107,400 -0.87(-3.41%)
Aug 11, 2004 24.90 25.60 24.49 25.51 210,200 +0.18(+0.71%)
Aug 10, 2004 25.13 25.42 24.82 25.33 145,000 +0.20(+0.80%)
Aug 09, 2004 24.25 25.24 24.00 25.13 168,000 +0.87(+3.59%)
Aug 06, 2004 25.16 25.86 24.26 24.26 155,600 -1.23(-4.83%)
Aug 05, 2004 25.57 26.07 25.21 25.49 103,600 -0.30(-1.16%)
Aug 04, 2004 24.67 26.05 24.67 25.79 265,900 +0.76(+3.04%)
Aug 03, 2004 26.18 26.34 24.72 25.03 221,600 -1.51(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.