Overstock Com Ord Shs (NQ: OSTK )

23.87 -0.57 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 93.61 94.73 85.00 87.50 8,577,990 -9.43(-9.73%)
Aug 28, 2020 98.75 105.50 95.33 96.93 6,967,100 +0.94(+0.98%)
Aug 27, 2020 107.35 109.45 90.81 95.99 12,554,445 -13.53(-12.35%)
Aug 26, 2020 113.14 116.50 106.75 109.52 5,109,344 -3.30(-2.93%)
Aug 25, 2020 109.24 113.20 104.00 112.82 5,606,456 -3.42(-2.94%)
Aug 24, 2020 124.36 127.11 113.16 116.24 6,385,239 -4.85(-4.01%)
Aug 21, 2020 122.61 126.00 117.40 121.09 5,050,900 -1.23(-1.01%)
Aug 20, 2020 124.65 128.32 118.42 122.32 7,878,304 +0.56(+0.46%)
Aug 19, 2020 115.25 128.50 115.00 121.76 10,230,493 +5.83(+5.03%)
Aug 18, 2020 115.49 119.60 110.00 115.93 6,806,423 -2.20(-1.86%)
Aug 17, 2020 100.32 118.88 99.42 118.13 13,218,480 +24.77(+26.53%)
Aug 14, 2020 97.00 97.46 90.71 93.36 4,418,800 -1.63(-1.72%)
Aug 13, 2020 90.70 97.20 90.29 94.99 6,053,690 +6.06(+6.81%)
Aug 12, 2020 87.20 91.85 85.51 88.93 8,964,728 -3.07(-3.34%)
Aug 11, 2020 90.10 103.09 85.68 92.00 10,434,349 -3.58(-3.75%)
Aug 10, 2020 106.84 109.84 94.35 95.58 9,137,956 -8.07(-7.79%)
Aug 07, 2020 93.65 112.62 93.10 103.65 17,094,400 +9.51(+10.10%)
Aug 06, 2020 96.25 98.24 89.56 94.14 7,692,991 +0.29(+0.31%)
Aug 05, 2020 81.79 95.36 81.60 93.85 6,852,836 +11.45(+13.90%)
Aug 04, 2020 81.96 84.89 79.34 82.40 4,519,657 -0.56(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.