Coherent Inc (NQ: COHR )

247.42 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 48.95 50.00 48.76 48.83 109,860 -0.38(-0.77%)
Jul 30, 2012 50.09 51.21 48.86 49.21 104,194 -0.95(-1.89%)
Jul 27, 2012 46.50 51.55 46.45 50.16 196,546 +5.31(+11.84%)
Jul 26, 2012 44.50 44.99 43.75 44.85 76,231 +1.25(+2.87%)
Jul 25, 2012 42.99 43.90 42.98 43.60 50,382 +1.01(+2.37%)
Jul 24, 2012 43.44 43.44 42.06 42.59 65,731 -0.77(-1.78%)
Jul 23, 2012 42.85 43.64 42.43 43.36 45,225 -0.50(-1.14%)
Jul 20, 2012 43.84 44.04 43.20 43.86 75,130 -0.40(-0.90%)
Jul 19, 2012 44.79 44.79 44.13 44.26 38,127 -0.44(-0.98%)
Jul 18, 2012 43.16 44.98 43.16 44.70 99,265 +1.31(+3.02%)
Jul 17, 2012 43.73 44.20 43.17 43.39 78,485 -0.18(-0.41%)
Jul 16, 2012 43.59 43.86 43.47 43.57 100,933 -0.26(-0.59%)
Jul 13, 2012 43.70 44.50 43.62 43.83 67,756 -0.02(-0.05%)
Jul 12, 2012 43.34 44.02 43.04 43.85 135,184 +0.13(+0.30%)
Jul 11, 2012 43.61 43.88 43.46 43.72 76,876 +0.05(+0.11%)
Jul 10, 2012 44.03 44.03 43.50 43.67 91,890 +0.10(+0.23%)
Jul 09, 2012 43.46 43.79 43.35 43.57 101,241 -0.14(-0.32%)
Jul 06, 2012 43.92 44.09 43.44 43.71 133,236 -0.54(-1.22%)
Jul 05, 2012 43.75 44.47 43.75 44.25 82,778 +0.23(+0.52%)
Jul 03, 2012 43.45 44.03 43.30 44.02 42,770 +0.54(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.