Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 29.16 29.21 28.51 28.95 418,390 -0.30(-1.03%)
Jul 30, 2007 28.91 29.61 28.41 29.25 307,271 +0.25(+0.86%)
Jul 27, 2007 29.38 30.00 28.91 29.00 397,463 -1.04(-3.46%)
Jul 26, 2007 30.32 30.33 29.54 30.04 224,088 -0.47(-1.54%)
Jul 25, 2007 30.76 30.90 30.45 30.51 146,150 -0.09(-0.29%)
Jul 24, 2007 30.80 31.18 30.34 30.60 231,297 -0.46(-1.48%)
Jul 23, 2007 30.75 31.45 30.64 31.06 157,485 +0.37(+1.21%)
Jul 20, 2007 31.05 31.08 30.43 30.69 172,866 -0.43(-1.38%)
Jul 19, 2007 31.12 31.37 31.02 31.12 96,495 +0.15(+0.48%)
Jul 18, 2007 30.89 31.00 30.79 30.97 207,482 +0.08(+0.26%)
Jul 17, 2007 30.99 31.24 30.68 30.89 181,803 +0.23(+0.75%)
Jul 16, 2007 31.18 31.22 30.62 30.66 72,334 -0.57(-1.83%)
Jul 13, 2007 30.98 31.23 30.83 31.23 103,185 +0.11(+0.35%)
Jul 12, 2007 30.45 31.12 30.26 31.12 110,439 +0.72(+2.37%)
Jul 11, 2007 30.35 30.50 30.25 30.40 161,003 +0.05(+0.16%)
Jul 10, 2007 30.80 30.95 30.29 30.35 108,435 -0.70(-2.25%)
Jul 09, 2007 31.16 31.41 30.91 31.05 79,777 -0.22(-0.70%)
Jul 06, 2007 31.24 31.48 31.10 31.27 65,687 +0.02(+0.06%)
Jul 05, 2007 31.30 31.30 30.84 31.25 80,648 +0.10(+0.32%)
Jul 03, 2007 31.12 31.28 31.01 31.15 52,955 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.