Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 23.80 24.42 22.80 23.01 141,300 -1.02(-4.24%)
Jul 30, 2002 23.26 24.38 22.45 24.03 149,423 +0.47(+1.99%)
Jul 29, 2002 21.80 23.77 21.60 23.56 120,566 +1.77(+8.12%)
Jul 26, 2002 21.60 22.30 21.05 21.79 85,074 +0.18(+0.83%)
Jul 25, 2002 22.78 23.60 20.95 21.61 210,259 -1.49(-6.45%)
Jul 24, 2002 21.94 23.10 20.95 23.10 181,935 +0.91(+4.10%)
Jul 23, 2002 22.86 23.20 21.95 22.19 155,588 -0.67(-2.93%)
Jul 22, 2002 23.20 24.06 22.75 22.86 133,397 -0.31(-1.34%)
Jul 19, 2002 22.39 23.72 22.11 23.17 291,500 -1.46(-5.93%)
Jul 17, 2002 26.42 27.09 24.47 24.63 348,000 -2.05(-7.68%)
Jul 12, 2002 27.69 27.89 26.50 26.68 119,300 -0.15(-0.56%)
Jul 11, 2002 26.22 27.40 25.04 26.83 145,100 +0.71(+2.72%)
Jul 10, 2002 27.20 27.72 25.73 26.12 106,900 -1.19(-4.36%)
Jul 09, 2002 27.86 27.86 27.31 27.31 84,600 -0.55(-1.97%)
Jul 08, 2002 28.43 28.43 27.86 27.86 113,000 -0.57(-2.00%)
Jul 05, 2002 28.00 28.60 27.90 28.43 46,000 +0.90(+3.27%)
Jul 04, 2002 27.14 27.61 26.16 27.53 125,300 +0.00(+0.00%)
Jul 03, 2002 27.14 27.61 26.16 27.53 125,300 +0.37(+1.36%)
Jul 02, 2002 28.20 28.60 26.87 27.16 129,700 -0.95(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.