Coherent Corp (NQ: COHR )

34.85 -0.62 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 36.99 37.43 35.97 36.01 177,534 -0.89(-2.41%)
Jun 29, 2005 36.35 37.38 36.05 36.90 165,679 +0.60(+1.65%)
Jun 28, 2005 34.76 36.88 34.06 36.30 391,574 +1.57(+4.52%)
Jun 27, 2005 35.00 35.11 34.24 34.73 205,750 -0.55(-1.56%)
Jun 24, 2005 36.17 36.19 34.46 35.28 489,573 -1.07(-2.94%)
Jun 23, 2005 37.33 37.72 36.31 36.35 157,755 -1.06(-2.83%)
Jun 22, 2005 36.59 37.47 36.59 37.41 150,527 +0.79(+2.16%)
Jun 21, 2005 37.60 37.80 36.54 36.62 179,603 -1.13(-2.99%)
Jun 20, 2005 37.69 38.11 37.42 37.75 219,517 +0.25(+0.67%)
Jun 17, 2005 37.06 37.93 36.77 37.50 412,069 +0.55(+1.49%)
Jun 16, 2005 35.88 36.95 35.52 36.95 195,578 +1.13(+3.15%)
Jun 15, 2005 36.06 36.41 34.51 35.82 262,457 -0.41(-1.13%)
Jun 14, 2005 35.65 36.24 35.43 36.23 182,429 +0.50(+1.40%)
Jun 13, 2005 35.31 36.08 35.19 35.73 197,557 +0.15(+0.42%)
Jun 10, 2005 35.66 35.74 35.34 35.58 102,700 -0.04(-0.11%)
Jun 09, 2005 35.25 35.80 34.35 35.62 188,720 +0.59(+1.68%)
Jun 08, 2005 34.00 35.49 33.61 35.03 408,784 +0.92(+2.70%)
Jun 07, 2005 33.10 34.49 32.76 34.11 330,126 +0.94(+2.82%)
Jun 06, 2005 32.63 33.19 32.21 33.17 173,761 +0.59(+1.83%)
Jun 03, 2005 32.51 33.20 32.28 32.58 81,199 -0.16(-0.49%)
Jun 02, 2005 32.88 33.50 32.57 32.74 142,567 -0.37(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.