Coherent Inc (NQ: COHR )

250.83 USD -2.44 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 53.00 53.20 51.89 52.60 233,210 -0.51(-0.96%)
Apr 27, 2012 52.92 53.75 50.65 53.11 290,330 -3.06(-5.45%)
Apr 26, 2012 55.03 56.60 55.03 56.17 48,639 +0.91(+1.65%)
Apr 25, 2012 55.05 55.55 54.51 55.26 66,223 +1.17(+2.16%)
Apr 24, 2012 53.88 54.43 53.57 54.09 47,657 +0.13(+0.24%)
Apr 23, 2012 53.76 54.12 53.41 53.96 109,894 -0.90(-1.64%)
Apr 20, 2012 54.77 55.72 53.98 54.86 96,670 +0.85(+1.57%)
Apr 19, 2012 54.45 54.92 53.25 54.01 84,775 -0.28(-0.52%)
Apr 18, 2012 54.86 54.86 53.49 54.29 96,294 -0.99(-1.79%)
Apr 17, 2012 54.60 55.84 54.57 55.28 72,357 +1.32(+2.45%)
Apr 16, 2012 53.89 54.44 53.52 53.96 49,329 +0.27(+0.50%)
Apr 13, 2012 54.78 54.90 53.61 53.69 97,222 -1.42(-2.58%)
Apr 12, 2012 54.56 55.39 54.31 55.11 64,086 +0.74(+1.36%)
Apr 11, 2012 54.08 54.41 53.75 54.37 116,727 +1.03(+1.93%)
Apr 10, 2012 54.50 54.74 52.66 53.34 181,357 -1.31(-2.40%)
Apr 09, 2012 55.39 55.81 54.58 54.65 127,768 -2.11(-3.72%)
Apr 05, 2012 56.49 57.49 56.49 56.76 40,005 -0.27(-0.47%)
Apr 04, 2012 57.68 57.72 56.63 57.03 53,851 -1.20(-2.06%)
Apr 03, 2012 59.12 59.40 58.12 58.23 88,367 -1.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.