Coherent Inc (NQ: COHR )

253.16 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 37.98 38.85 37.55 37.63 1,095,509 +2.48(+7.06%)
Apr 29, 2010 36.45 36.45 35.13 35.15 165,029 -1.17(-3.22%)
Apr 28, 2010 35.63 36.43 35.56 36.32 295,564 +0.57(+1.59%)
Apr 27, 2010 34.48 35.87 34.48 35.75 266,365 +1.04(+3.00%)
Apr 26, 2010 34.90 34.98 34.46 34.71 134,417 -0.33(-0.94%)
Apr 23, 2010 34.34 35.04 34.15 35.04 139,859 +0.51(+1.48%)
Apr 22, 2010 32.90 34.57 32.90 34.53 112,688 +1.26(+3.79%)
Apr 21, 2010 32.86 33.41 32.83 33.27 94,234 +0.54(+1.65%)
Apr 20, 2010 32.75 32.89 32.54 32.73 59,106 +0.14(+0.43%)
Apr 19, 2010 32.78 32.85 32.06 32.59 72,186 -0.22(-0.67%)
Apr 16, 2010 32.71 33.38 32.13 32.81 120,552 +0.16(+0.49%)
Apr 15, 2010 32.61 32.78 32.52 32.65 80,932 -0.24(-0.73%)
Apr 14, 2010 32.33 32.98 32.23 32.89 157,849 +0.70(+2.17%)
Apr 13, 2010 32.52 32.59 32.13 32.19 46,950 -0.28(-0.86%)
Apr 12, 2010 32.03 32.49 31.81 32.47 61,760 +0.55(+1.72%)
Apr 09, 2010 32.18 32.18 31.54 31.92 54,628 -0.18(-0.56%)
Apr 08, 2010 31.95 32.25 31.69 32.10 54,862 -0.04(-0.12%)
Apr 07, 2010 32.27 32.55 32.02 32.14 61,668 -0.34(-1.05%)
Apr 06, 2010 32.24 32.59 32.20 32.48 36,418 +0.06(+0.19%)
Apr 05, 2010 32.15 32.42 31.75 32.42 54,033 +0.42(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.